CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,251 Value ($000) $3,835 Avg Close $39.99 Range $30.26 - $47.44
Q3 2025
Shares 309,597 Value ($000) $13,892 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 391,921 Value ($000) $26,341 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 456,070 Value ($000) $35,537 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 532,016 Value ($000) $43,498 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 614,162 Value ($000) $47,524 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 618,937 Value ($000) $45,393 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 787,028 Value ($000) $68,558 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 710,864 Value ($000) $54,552 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 940,931 Value ($000) $66,552 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 944,854 Value ($000) $79,084 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 877,007 Value ($000) $56,374 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 997,552 Value ($000) $60,741 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 1,390,387 Value ($000) $91,793 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 1,441,125 Value ($000) $130,393 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 1,623,432 Value ($000) $156,629 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 2,194,451 Value ($000) $285,783 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 2,112,281 Value ($000) $270,287 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 2,074,992 Value ($000) $267,985 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 1,851,658 Value ($000) $245,641 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 1,251,743 Value ($000) $118,240 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 1,080,662 Value ($000) $99,324 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 1,070,871 Value ($000) $95,897 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 1,148,300 Value ($000) $61,813 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 1,183,593 Value ($000) $103,766 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 1,153,304 Value ($000) $101,491 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 1,148,084 Value ($000) $99,688 Avg Close $78.21 Range $68.24 - $88.64
Q1 2019
Shares 994,558 Value ($000) $69,420 Avg Close $61.63 Range $57.95 - $70.99
Q4 2018
Shares 990,991 Value ($000) $62,165 Avg Close $66.00 Range $55.24 - $75.34
Q3 2018
Shares 1,085,489 Value ($000) $81,053 Avg Close $76.27 Range $72.08 - $80.91
Q2 2018
Shares 833,935 Value ($000) $60,769 Avg Close $66.77 Range $57.05 - $81.67
Q1 2018
Shares 772,194 Value ($000) $47,830 Avg Close $65.37 Range $58.97 - $72.88
Q4 2017
Shares 749,453 Value ($000) $48,062 Avg Close $71.34 Range $64.13 - $77.64
Q3 2017
Shares 750,924 Value ($000) $56,928 Avg Close $66.66 Range $62.22 - $76.40
Q2 2017
Shares 760,271 Value ($000) $47,943 Avg Close $60.41 Range $54.29 - $65.80
Q1 2017
Shares 651,026 Value ($000) $40,501 Avg Close $64.97 Range $57.83 - $69.11
Q4 2016
Shares 645,279 Value ($000) $41,550 Avg Close $56.11 Range $47.50 - $66.64
Q3 2016
Shares 672,831 Value ($000) $35,896 Avg Close $56.66 Range $47.00 - $60.81
Q2 2016
Shares 641,742 Value ($000) $31,465 Avg Close $51.36 Range $45.06 - $55.99
Q1 2016
Shares 781,544 Value ($000) $39,937 Avg Close $47.20 Range $41.25 - $53.23
Q4 2015
Shares 878,515 Value ($000) $47,413 Avg Close $57.08 Range $50.57 - $60.59
Q3 2015
Shares 786,086 Value ($000) $46,631 Avg Close $62.65 Range $55.27 - $68.99
Q2 2015
Shares 768,835 Value ($000) $50,904 Avg Close $71.28 Range $65.96 - $75.40
Q1 2015
Shares 797,781 Value ($000) $55,054 Avg Close $65.20 Range $60.83 - $69.60
Q4 2014
Shares 795,042 Value ($000) $52,934 Avg Close $55.45 Range $43.27 - $68.71
Q3 2014
Shares 566,486 Value ($000) $26,313 Avg Close $51.22 Range $46.44 - $54.28
Q2 2014
Shares 550,365 Value ($000) $28,624 Avg Close $45.42 Range $42.54 - $53.67
Q1 2014
Shares 544,682 Value ($000) $25,490 Avg Close $46.71 Range $43.90 - $49.68
Q4 2013
Shares 531,417 Value ($000) $24,987 Avg Close $49.02 Range $45.91 - $53.08
Q3 2013
Shares 553,599 Value ($000) $26,832 Avg Close $48.92 Range $46.27 - $52.47
Q2 2013
Shares 594,108 Value ($000) $27,424 Avg Close $45.40 Range $40.34 - $48.86