CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 480 Value ($000) $33 Avg Close $65.20 Range $60.83 - $69.60
Q4 2014
Shares 480 Value ($000) $32 Avg Close $55.45 Range $43.27 - $68.71
Q3 2014
Shares 480 Value ($000) $22 Avg Close $51.22 Range $46.44 - $54.28
Q2 2014
Shares 480 Value ($000) $25 Avg Close $45.42 Range $42.54 - $53.67
Q4 2013
Shares 2,311,469 Value ($000) $108,685 Avg Close $49.02 Range $45.91 - $53.08
Q3 2013
Shares 2,505,898 Value ($000) $121,461 Avg Close $48.92 Range $46.27 - $52.47
Q2 2013
Shares 2,529,570 Value ($000) $116,764,951 Avg Close $45.40 Range $40.34 - $48.86