CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 6,386 Value ($000) $344 Avg Close $84.61 Range $37.59 - $103.18

Q4 2019

Shares 5,602 Value ($000) $491 Avg Close $94.07 Range $83.39 - $100.49

Q3 2019

Shares 5,489 Value ($000) $483 Avg Close $85.82 Range $79.37 - $92.01

Q2 2019

Shares 5,997 Value ($000) $521 Avg Close $78.21 Range $68.24 - $88.64

Q1 2014

Shares 1,425 Value ($000) $67 Avg Close $46.71 Range $43.90 - $49.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	6,386	$344	$84.61	$37.59 - $103.18
Q4 2019	5,602	$491	$94.07	$83.39 - $100.49
Q3 2019	5,489	$483	$85.82	$79.37 - $92.01
Q2 2019	5,997	$521	$78.21	$68.24 - $88.64
Q1 2014	1,425	$67	$46.71	$43.90 - $49.68