CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 109,900 Value ($000) $8,563 Avg Close $80.17 Range $67.20 - $89.47

Q4 2024

Shares 109,900 Value ($000) $8,985 Avg Close $78.54 Range $69.95 - $91.25

Q3 2024

Shares 109,920 Value ($000) $8,506 Avg Close $79.07 Range $70.75 - $86.82

Q2 2024

Shares 112,300 Value ($000) $8,236 Avg Close $72.06 Range $65.83 - $86.61

Q1 2024

Shares 112,370 Value ($000) $9,789 Avg Close $75.64 Range $66.86 - $88.22

Q4 2023

Shares 112,740 Value ($000) $8,652 Avg Close $67.22 Range $59.66 - $84.20

Q3 2023

Shares 112,740 Value ($000) $7,974 Avg Close $81.89 Range $68.73 - $87.50

Q2 2023

Shares 127,480 Value ($000) $10,670 Avg Close $73.21 Range $61.15 - $87.06

Q1 2023

Shares 140,405 Value ($000) $9,025 Avg Close $66.93 Range $55.77 - $80.92

Q4 2022

Shares 140,405 Value ($000) $8,549 Avg Close $64.20 Range $52.10 - $76.64

Q3 2022

Shares 140,010 Value ($000) $9,243 Avg Close $91.38 Range $63.61 - $106.24

Q2 2022

Shares 140,010 Value ($000) $12,668 Avg Close $94.04 Range $84.37 - $105.90

Q1 2022

Shares 140,065 Value ($000) $13,513 Avg Close $107.57 Range $95.04 - $130.57

Q4 2021

Shares 135,790 Value ($000) $17,684 Avg Close $140.03 Range $121.65 - $155.98

Q3 2021

Shares 126,600 Value ($000) $16,200 Avg Close $133.08 Range $122.51 - $147.73

Q2 2021

Shares 125,835 Value ($000) $16,252 Avg Close $123.63 Range $112.63 - $138.77

Q1 2021

Shares 125,855 Value ($000) $16,696 Avg Close $121.72 Range $92.13 - $136.54

Q4 2020

Shares 163,520 Value ($000) $15,446 Avg Close $93.77 Range $84.70 - $101.16

Q3 2020

Shares 163,285 Value ($000) $15,008 Avg Close $99.89 Range $85.71 - $109.31

Q2 2020

Shares 164,235 Value ($000) $14,707 Avg Close $78.36 Range $47.06 - $98.96

Q1 2020

Shares 163,865 Value ($000) $8,821 Avg Close $84.61 Range $37.59 - $103.18

Q4 2019

Shares 164,475 Value ($000) $14,420 Avg Close $94.07 Range $83.39 - $100.49

Q3 2019

Shares 164,540 Value ($000) $14,480 Avg Close $85.82 Range $79.37 - $92.01

Q2 2019

Shares 164,540 Value ($000) $14,287 Avg Close $78.21 Range $68.24 - $88.64

Q1 2019

Shares 166,640 Value ($000) $11,631 Avg Close $61.63 Range $57.95 - $70.99

Q4 2018

Shares 150,475 Value ($000) $9,439 Avg Close $66.00 Range $55.24 - $75.34

Q3 2018

Shares 150,475 Value ($000) $11,235 Avg Close $76.27 Range $72.08 - $80.91

Q2 2018

Shares 150,320 Value ($000) $10,953 Avg Close $66.77 Range $57.05 - $81.67

Q1 2018

Shares 154,165 Value ($000) $9,548 Avg Close $65.37 Range $58.97 - $72.88

Q4 2017

Shares 151,765 Value ($000) $9,732 Avg Close $71.34 Range $64.13 - $77.64

Q3 2017

Shares 128,645 Value ($000) $9,752 Avg Close $66.66 Range $62.22 - $76.40

Q2 2017

Shares 128,535 Value ($000) $8,105 Avg Close $60.41 Range $54.29 - $65.80

Q1 2017

Shares 131,895 Value ($000) $7,810 Avg Close $64.97 Range $57.83 - $69.11

Q4 2016

Shares 205,435 Value ($000) $13,227 Avg Close $56.11 Range $47.50 - $66.64

Q3 2016

Shares 205,700 Value ($000) $10,974 Avg Close $56.66 Range $47.00 - $60.81

Q2 2016

Shares 205,560 Value ($000) $10,078 Avg Close $51.36 Range $45.06 - $55.99

Q1 2016

Shares 205,560 Value ($000) $10,504 Avg Close $47.20 Range $41.25 - $53.23

Q4 2015

Shares 204,565 Value ($000) $11,040 Avg Close $57.08 Range $50.57 - $60.59

Q3 2015

Shares 200,045 Value ($000) $11,866 Avg Close $62.65 Range $55.27 - $68.99

Q2 2015

Shares 200,045 Value ($000) $13,244 Avg Close $71.28 Range $65.96 - $75.40

Q1 2015

Shares 200,345 Value ($000) $13,825 Avg Close $65.20 Range $60.83 - $69.60

Q4 2014

Shares 200,345 Value ($000) $13,338 Avg Close $55.45 Range $43.27 - $68.71

Q3 2014

Shares 215,380 Value ($000) $10,004 Avg Close $51.22 Range $46.44 - $54.28

Q2 2014

Shares 235,380 Value ($000) $12,242 Avg Close $45.42 Range $42.54 - $53.67

Q1 2014

Shares 235,380 Value ($000) $11,015 Avg Close $46.71 Range $43.90 - $49.68

Q4 2013

Shares 235,380 Value ($000) $11,067 Avg Close $49.02 Range $45.91 - $53.08

Q3 2013

Shares 240,680 Value ($000) $11,665 Avg Close $48.92 Range $46.27 - $52.47

Q2 2013

Shares 267,630 Value ($000) $12,353 Avg Close $45.40 Range $40.34 - $48.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	109,900	$8,563	$80.17	$67.20 - $89.47
Q4 2024	109,900	$8,985	$78.54	$69.95 - $91.25
Q3 2024	109,920	$8,506	$79.07	$70.75 - $86.82
Q2 2024	112,300	$8,236	$72.06	$65.83 - $86.61
Q1 2024	112,370	$9,789	$75.64	$66.86 - $88.22
Q4 2023	112,740	$8,652	$67.22	$59.66 - $84.20
Q3 2023	112,740	$7,974	$81.89	$68.73 - $87.50
Q2 2023	127,480	$10,670	$73.21	$61.15 - $87.06
Q1 2023	140,405	$9,025	$66.93	$55.77 - $80.92
Q4 2022	140,405	$8,549	$64.20	$52.10 - $76.64
Q3 2022	140,010	$9,243	$91.38	$63.61 - $106.24
Q2 2022	140,010	$12,668	$94.04	$84.37 - $105.90
Q1 2022	140,065	$13,513	$107.57	$95.04 - $130.57
Q4 2021	135,790	$17,684	$140.03	$121.65 - $155.98
Q3 2021	126,600	$16,200	$133.08	$122.51 - $147.73
Q2 2021	125,835	$16,252	$123.63	$112.63 - $138.77
Q1 2021	125,855	$16,696	$121.72	$92.13 - $136.54
Q4 2020	163,520	$15,446	$93.77	$84.70 - $101.16
Q3 2020	163,285	$15,008	$99.89	$85.71 - $109.31
Q2 2020	164,235	$14,707	$78.36	$47.06 - $98.96
Q1 2020	163,865	$8,821	$84.61	$37.59 - $103.18
Q4 2019	164,475	$14,420	$94.07	$83.39 - $100.49
Q3 2019	164,540	$14,480	$85.82	$79.37 - $92.01
Q2 2019	164,540	$14,287	$78.21	$68.24 - $88.64
Q1 2019	166,640	$11,631	$61.63	$57.95 - $70.99
Q4 2018	150,475	$9,439	$66.00	$55.24 - $75.34
Q3 2018	150,475	$11,235	$76.27	$72.08 - $80.91
Q2 2018	150,320	$10,953	$66.77	$57.05 - $81.67
Q1 2018	154,165	$9,548	$65.37	$58.97 - $72.88
Q4 2017	151,765	$9,732	$71.34	$64.13 - $77.64
Q3 2017	128,645	$9,752	$66.66	$62.22 - $76.40
Q2 2017	128,535	$8,105	$60.41	$54.29 - $65.80
Q1 2017	131,895	$7,810	$64.97	$57.83 - $69.11
Q4 2016	205,435	$13,227	$56.11	$47.50 - $66.64
Q3 2016	205,700	$10,974	$56.66	$47.00 - $60.81
Q2 2016	205,560	$10,078	$51.36	$45.06 - $55.99
Q1 2016	205,560	$10,504	$47.20	$41.25 - $53.23
Q4 2015	204,565	$11,040	$57.08	$50.57 - $60.59
Q3 2015	200,045	$11,866	$62.65	$55.27 - $68.99
Q2 2015	200,045	$13,244	$71.28	$65.96 - $75.40
Q1 2015	200,345	$13,825	$65.20	$60.83 - $69.60
Q4 2014	200,345	$13,338	$55.45	$43.27 - $68.71
Q3 2014	215,380	$10,004	$51.22	$46.44 - $54.28
Q2 2014	235,380	$12,242	$45.42	$42.54 - $53.67
Q1 2014	235,380	$11,015	$46.71	$43.90 - $49.68
Q4 2013	235,380	$11,067	$49.02	$45.91 - $53.08
Q3 2013	240,680	$11,665	$48.92	$46.27 - $52.47
Q2 2013	267,630	$12,353	$45.40	$40.34 - $48.86