CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

NIPPON LIFE INSURANCE CO's Holding History (CIK: 0000905591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 13,806 Value ($000) $1,047 Avg Close $66.66 Range $62.22 - $76.40
Q2 2017
Shares 13,083 Value ($000) $825 Avg Close $60.41 Range $54.29 - $65.80
Q1 2017
Shares 13,826 Value ($000) $819 Avg Close $64.97 Range $57.83 - $69.11
Q4 2016
Shares 14,736 Value ($000) $949 Avg Close $56.11 Range $47.50 - $66.64
Q3 2016
Shares 14,788 Value ($000) $789 Avg Close $56.66 Range $47.00 - $60.81
Q2 2016
Shares 15,136 Value ($000) $742 Avg Close $51.36 Range $45.06 - $55.99
Q1 2016
Shares 15,213 Value ($000) $777 Avg Close $47.20 Range $41.25 - $53.23
Q4 2015
Shares 19,186 Value ($000) $1,035 Avg Close $57.08 Range $50.57 - $60.59
Q3 2015
Shares 17,782 Value ($000) $1,055 Avg Close $62.65 Range $55.27 - $68.99
Q2 2015
Shares 17,633 Value ($000) $1,167 Avg Close $71.28 Range $65.96 - $75.40