CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 27,299 Value ($000) $1,931 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 27,299 Value ($000) $2,285 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 24,975 Value ($000) $1,605 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 24,975 Value ($000) $1,521 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 24,975 Value ($000) $1,649 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 7,900 Value ($000) $715 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 4,600 Value ($000) $444 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 4,600 Value ($000) $599 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 4,400 Value ($000) $563 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 2,100 Value ($000) $271 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 7,000 Value ($000) $929 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 7,000 Value ($000) $661 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 7,000 Value ($000) $643 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 7,000 Value ($000) $627 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 7,000 Value ($000) $377 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 5,500 Value ($000) $482 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 7,100 Value ($000) $625 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 73,100 Value ($000) $6,347 Avg Close $78.21 Range $68.24 - $88.64
Q1 2019
Shares 70,400 Value ($000) $4,914 Avg Close $61.63 Range $57.95 - $70.99
Q4 2018
Shares 70,400 Value ($000) $4,416 Avg Close $66.00 Range $55.24 - $75.34
Q3 2018
Shares 68,212 Value ($000) $5,093 Avg Close $76.27 Range $72.08 - $80.91
Q2 2018
Shares 57,674 Value ($000) $4,203 Avg Close $66.77 Range $57.05 - $81.67
Q1 2018
Shares 40,922 Value ($000) $2,535 Avg Close $65.37 Range $58.97 - $72.88
Q4 2017
Shares 40,922 Value ($000) $2,624 Avg Close $71.34 Range $64.13 - $77.64
Q3 2017
Shares 40,922 Value ($000) $3,102 Avg Close $66.66 Range $62.22 - $76.40
Q2 2017
Shares 18,275 Value ($000) $1,152 Avg Close $60.41 Range $54.29 - $65.80
Q1 2017
Shares 32,500 Value ($000) $1,925 Avg Close $64.97 Range $57.83 - $69.11
Q4 2016
Shares 24,200 Value ($000) $1,558 Avg Close $56.11 Range $47.50 - $66.64
Q3 2016
Shares 24,200 Value ($000) $1,291 Avg Close $56.66 Range $47.00 - $60.81