CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

MOSELEY INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000906396)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 6,999 Value ($000) $462 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 6,999 Value ($000) $633 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 14,475 Value ($000) $1,397 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 14,475 Value ($000) $1,885 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 7,476 Value ($000) $951 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 7,476 Value ($000) $966 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 9,555 Value ($000) $1,268 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 11,078 Value ($000) $1,046 Avg Close $93.77 Range $84.70 - $101.16