CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,136,054 Value ($000) $43,897 Avg Close $39.99 Range $30.26 - $47.44
Q3 2025
Shares 3,425,737 Value ($000) $153,713 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 2,998,928 Value ($000) $201,558 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 2,863,594 Value ($000) $223,131 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 2,729,965 Value ($000) $223,202 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 2,702,249 Value ($000) $209,100 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 3,727,396 Value ($000) $273,367 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 3,480,024 Value ($000) $303,145 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 3,234,595 Value ($000) $248,223 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 2,938,541 Value ($000) $207,843 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 2,850,053 Value ($000) $238,549 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 3,471,771 Value ($000) $223,165 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 3,449,896 Value ($000) $210,064 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 1,810,939 Value ($000) $119,559 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 1,676,585 Value ($000) $151,697 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 3,757,420 Value ($000) $362,515 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 3,465,616 Value ($000) $451,327 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 3,847,551 Value ($000) $492,333 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 4,097,042 Value ($000) $529,134 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 3,772,185 Value ($000) $500,418 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 3,752,655 Value ($000) $354,475 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 2,468,904 Value ($000) $226,916 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 2,945,871 Value ($000) $263,802 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 2,740,035 Value ($000) $147,497 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 2,816,769 Value ($000) $246,946 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 2,645,056 Value ($000) $232,765 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 2,732,029 Value ($000) $237,222 Avg Close $78.21 Range $68.24 - $88.64
Q1 2019
Shares 2,855,280 Value ($000) $199,298 Avg Close $61.63 Range $57.95 - $70.99
Q4 2018
Shares 2,661,201 Value ($000) $166,937 Avg Close $66.00 Range $55.24 - $75.34
Q3 2018
Shares 2,496,721 Value ($000) $186,429 Avg Close $76.27 Range $72.08 - $80.91
Q2 2018
Shares 2,577,610 Value ($000) $187,830 Avg Close $66.77 Range $57.05 - $81.67
Q1 2018
Shares 2,413,357 Value ($000) $149,484 Avg Close $65.37 Range $58.97 - $72.88
Q4 2017
Shares 2,263,376 Value ($000) $145,150 Avg Close $71.34 Range $64.13 - $77.64
Q3 2017
Shares 2,413,604 Value ($000) $182,975 Avg Close $66.66 Range $62.22 - $76.40
Q2 2017
Shares 2,774,883 Value ($000) $174,985 Avg Close $60.41 Range $54.29 - $65.80
Q1 2017
Shares 3,076,731 Value ($000) $182,206 Avg Close $64.97 Range $57.83 - $69.11
Q4 2016
Shares 3,143,389 Value ($000) $202,402 Avg Close $56.11 Range $47.50 - $66.64
Q3 2016
Shares 2,989,306 Value ($000) $159,479 Avg Close $56.66 Range $47.00 - $60.81
Q2 2016
Shares 3,276,449 Value ($000) $160,644 Avg Close $51.36 Range $45.06 - $55.99
Q1 2016
Shares 3,313,869 Value ($000) $169,339 Avg Close $47.20 Range $41.25 - $53.23
Q4 2015
Shares 555,028 Value ($000) $29,954 Avg Close $57.08 Range $50.57 - $60.59
Q3 2015
Shares 525,672 Value ($000) $31,183 Avg Close $62.65 Range $55.27 - $68.99
Q2 2015
Shares 609,185 Value ($000) $40,334 Avg Close $71.28 Range $65.96 - $75.40
Q1 2015
Shares 661,960 Value ($000) $45,682 Avg Close $65.20 Range $60.83 - $69.60
Q4 2014
Shares 607,144 Value ($000) $40,424 Avg Close $55.45 Range $43.27 - $68.71
Q3 2014
Shares 681,506 Value ($000) $31,656 Avg Close $51.22 Range $46.44 - $54.28
Q2 2014
Shares 689,224 Value ($000) $35,847 Avg Close $45.42 Range $42.54 - $53.67
Q1 2014
Shares 664,009 Value ($000) $31,076 Avg Close $46.71 Range $43.90 - $49.68
Q4 2013
Shares 570,233 Value ($000) $26,813 Avg Close $49.02 Range $45.91 - $53.08
Q3 2013
Shares 160,525 Value ($000) $7,781 Avg Close $48.92 Range $46.27 - $52.47
Q2 2013
Shares 155,776 Value ($000) $7,191 Avg Close $45.40 Range $40.34 - $48.86