CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 11,506 Value ($000) $741 Avg Close $56.11 Range $47.50 - $66.64
Q3 2016
Shares 11,506 Value ($000) $614 Avg Close $56.66 Range $47.00 - $60.81
Q2 2016
Shares 5,753 Value ($000) $282 Avg Close $51.36 Range $45.06 - $55.99
Q1 2016
Shares 5,753 Value ($000) $294 Avg Close $47.20 Range $41.25 - $53.23
Q4 2015
Shares 5,753 Value ($000) $310 Avg Close $57.08 Range $50.57 - $60.59
Q3 2015
Shares 5,753 Value ($000) $341 Avg Close $62.65 Range $55.27 - $68.99
Q2 2015
Shares 6,400 Value ($000) $424 Avg Close $71.28 Range $65.96 - $75.40
Q1 2015
Shares 6,400 Value ($000) $442 Avg Close $65.20 Range $60.83 - $69.60
Q4 2014
Shares 6,400 Value ($000) $426 Avg Close $55.45 Range $43.27 - $68.71
Q3 2014
Shares 6,400 Value ($000) $297 Avg Close $51.22 Range $46.44 - $54.28
Q2 2014
Shares 6,400 Value ($000) $333 Avg Close $45.42 Range $42.54 - $53.67
Q1 2014
Shares 6,400 Value ($000) $300 Avg Close $46.71 Range $43.90 - $49.68
Q4 2013
Shares 6,400 Value ($000) $301 Avg Close $49.02 Range $45.91 - $53.08
Q3 2013
Shares 6,400 Value ($000) $310 Avg Close $48.92 Range $46.27 - $52.47
Q2 2013
Shares 6,400 Value ($000) $295 Avg Close $45.40 Range $40.34 - $48.86