CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,267 Value ($000) $0 Avg Close $39.99 Range $30.26 - $47.44
Q3 2025
Shares 1,087,563 Value ($000) $49 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 375,862 Value ($000) $25 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 9,347 Value ($000) $1 Avg Close $80.17 Range $67.20 - $89.47
Q2 2024
Shares 1,745 Value ($000) $0 Avg Close $72.06 Range $65.83 - $86.61
Q1 2022
Shares 1,125 Value ($000) $108 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 3,811 Value ($000) $496 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 4,378 Value ($000) $560 Avg Close $133.08 Range $122.51 - $147.73
Q1 2021
Shares 194 Value ($000) $26 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 1,041 Value ($000) $98 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 1,038 Value ($000) $95 Avg Close $99.89 Range $85.71 - $109.31
Q4 2019
Shares 31 Value ($000) $3 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 122 Value ($000) $11 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 91 Value ($000) $8 Avg Close $78.21 Range $68.24 - $88.64
Q2 2015
Shares 152 Value ($000) $10 Avg Close $71.28 Range $65.96 - $75.40
Q1 2015
Shares 20 Value ($000) $1 Avg Close $65.20 Range $60.83 - $69.60