CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 249,568 Value ($000) $9,643 Avg Close $39.99 Range $30.26 - $47.44

Q3 2025

Shares 256,450 Value ($000) $11,507 Avg Close $59.71 Range $42.75 - $71.99

Q2 2025

Shares 201,767 Value ($000) $13,561 Avg Close $67.25 Range $61.34 - $82.79

Q1 2025

Shares 239,903 Value ($000) $18,693 Avg Close $80.17 Range $67.20 - $89.47

Q4 2024

Shares 198,740 Value ($000) $16,249 Avg Close $78.54 Range $69.95 - $91.25

Q3 2024

Shares 208,527 Value ($000) $16,136 Avg Close $79.07 Range $70.75 - $86.82

Q2 2024

Shares 206,076 Value ($000) $15,114 Avg Close $72.06 Range $65.83 - $86.61

Q1 2024

Shares 214,834 Value ($000) $18,714 Avg Close $75.64 Range $66.86 - $88.22

Q4 2023

Shares 226,141 Value ($000) $17,354 Avg Close $67.22 Range $59.66 - $84.20

Q3 2023

Shares 232,799 Value ($000) $16,466 Avg Close $81.89 Range $68.73 - $87.50

Q2 2023

Shares 230,212 Value ($000) $19,269 Avg Close $73.21 Range $61.15 - $87.06

Q1 2023

Shares 246,280 Value ($000) $15,831 Avg Close $66.93 Range $55.77 - $80.92

Q4 2022

Shares 296,658 Value ($000) $18,064 Avg Close $64.20 Range $52.10 - $76.64

Q3 2022

Shares 320,173 Value ($000) $21,138 Avg Close $91.38 Range $63.61 - $106.24

Q2 2022

Shares 280,078 Value ($000) $25,341 Avg Close $94.04 Range $84.37 - $105.90

Q1 2022

Shares 299,404 Value ($000) $28,886 Avg Close $107.57 Range $95.04 - $130.57

Q4 2021

Shares 351,187 Value ($000) $45,735 Avg Close $140.03 Range $121.65 - $155.98

Q3 2021

Shares 362,225 Value ($000) $46,350 Avg Close $133.08 Range $122.51 - $147.73

Q2 2021

Shares 362,971 Value ($000) $46,878 Avg Close $123.63 Range $112.63 - $138.77

Q1 2021

Shares 376,127 Value ($000) $49,897 Avg Close $121.72 Range $92.13 - $136.54

Q4 2020

Shares 391,317 Value ($000) $36,964 Avg Close $93.77 Range $84.70 - $101.16

Q3 2020

Shares 373,625 Value ($000) $34,340 Avg Close $99.89 Range $85.71 - $109.31

Q2 2020

Shares 334,510 Value ($000) $29,955 Avg Close $78.36 Range $47.06 - $98.96

Q1 2020

Shares 372,653 Value ($000) $20,060 Avg Close $84.61 Range $37.59 - $103.18

Q4 2019

Shares 397,817 Value ($000) $34,877 Avg Close $94.07 Range $83.39 - $100.49

Q3 2019

Shares 392,999 Value ($000) $34,584 Avg Close $85.82 Range $79.37 - $92.01

Q2 2019

Shares 310,106 Value ($000) $26,927 Avg Close $78.21 Range $68.24 - $88.64

Q1 2019

Shares 341,470 Value ($000) $23,835 Avg Close $61.63 Range $57.95 - $70.99

Q4 2018

Shares 343,760 Value ($000) $21,564 Avg Close $66.00 Range $55.24 - $75.34

Q3 2018

Shares 353,773 Value ($000) $26,416 Avg Close $76.27 Range $72.08 - $80.91

Q2 2018

Shares 431,764 Value ($000) $31,463 Avg Close $66.77 Range $57.05 - $81.67

Q1 2018

Shares 454,533 Value ($000) $28,154 Avg Close $65.37 Range $58.97 - $72.88

Q4 2017

Shares 448,825 Value ($000) $28,783 Avg Close $71.34 Range $64.13 - $77.64

Q3 2017

Shares 435,405 Value ($000) $33,008 Avg Close $66.66 Range $62.22 - $76.40

Q2 2017

Shares 427,200 Value ($000) $26,939 Avg Close $60.41 Range $54.29 - $65.80

Q1 2017

Shares 418,100 Value ($000) $24,760 Avg Close $64.97 Range $57.83 - $69.11

Q4 2016

Shares 435,800 Value ($000) $28,061 Avg Close $56.11 Range $47.50 - $66.64

Q3 2016

Shares 459,600 Value ($000) $24,520 Avg Close $56.66 Range $47.00 - $60.81

Q2 2016

Shares 491,800 Value ($000) $24,113 Avg Close $51.36 Range $45.06 - $55.99

Q1 2016

Shares 505,400 Value ($000) $25,826 Avg Close $47.20 Range $41.25 - $53.23

Q4 2015

Shares 551,300 Value ($000) $29,754 Avg Close $57.08 Range $50.57 - $60.59

Q3 2015

Shares 557,200 Value ($000) $33,053 Avg Close $62.65 Range $55.27 - $68.99

Q2 2015

Shares 584,000 Value ($000) $38,667 Avg Close $71.28 Range $65.96 - $75.40

Q1 2015

Shares 370,400 Value ($000) $23,594 Avg Close $65.20 Range $60.83 - $69.60

Q4 2014

Shares 370,400 Value ($000) $23,594 Avg Close $55.45 Range $43.27 - $68.71

Q3 2014

Shares 498,100 Value ($000) $23,137 Avg Close $51.22 Range $46.44 - $54.28

Q2 2014

Shares 504,700 Value ($000) $26,249 Avg Close $45.42 Range $42.54 - $53.67

Q1 2014

Shares 584,200 Value ($000) $25,973 Avg Close $46.71 Range $43.90 - $49.68

Q4 2013

Shares 582,800 Value ($000) $27,666 Avg Close $49.02 Range $45.91 - $53.08

Q3 2013

Shares 561,500 Value ($000) $27,216 Avg Close $48.92 Range $46.27 - $52.47

Q2 2013

Shares 555,069 Value ($000) $25,622 Avg Close $45.40 Range $40.34 - $48.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	249,568	$9,643	$39.99	$30.26 - $47.44
Q3 2025	256,450	$11,507	$59.71	$42.75 - $71.99
Q2 2025	201,767	$13,561	$67.25	$61.34 - $82.79
Q1 2025	239,903	$18,693	$80.17	$67.20 - $89.47
Q4 2024	198,740	$16,249	$78.54	$69.95 - $91.25
Q3 2024	208,527	$16,136	$79.07	$70.75 - $86.82
Q2 2024	206,076	$15,114	$72.06	$65.83 - $86.61
Q1 2024	214,834	$18,714	$75.64	$66.86 - $88.22
Q4 2023	226,141	$17,354	$67.22	$59.66 - $84.20
Q3 2023	232,799	$16,466	$81.89	$68.73 - $87.50
Q2 2023	230,212	$19,269	$73.21	$61.15 - $87.06
Q1 2023	246,280	$15,831	$66.93	$55.77 - $80.92
Q4 2022	296,658	$18,064	$64.20	$52.10 - $76.64
Q3 2022	320,173	$21,138	$91.38	$63.61 - $106.24
Q2 2022	280,078	$25,341	$94.04	$84.37 - $105.90
Q1 2022	299,404	$28,886	$107.57	$95.04 - $130.57
Q4 2021	351,187	$45,735	$140.03	$121.65 - $155.98
Q3 2021	362,225	$46,350	$133.08	$122.51 - $147.73
Q2 2021	362,971	$46,878	$123.63	$112.63 - $138.77
Q1 2021	376,127	$49,897	$121.72	$92.13 - $136.54
Q4 2020	391,317	$36,964	$93.77	$84.70 - $101.16
Q3 2020	373,625	$34,340	$99.89	$85.71 - $109.31
Q2 2020	334,510	$29,955	$78.36	$47.06 - $98.96
Q1 2020	372,653	$20,060	$84.61	$37.59 - $103.18
Q4 2019	397,817	$34,877	$94.07	$83.39 - $100.49
Q3 2019	392,999	$34,584	$85.82	$79.37 - $92.01
Q2 2019	310,106	$26,927	$78.21	$68.24 - $88.64
Q1 2019	341,470	$23,835	$61.63	$57.95 - $70.99
Q4 2018	343,760	$21,564	$66.00	$55.24 - $75.34
Q3 2018	353,773	$26,416	$76.27	$72.08 - $80.91
Q2 2018	431,764	$31,463	$66.77	$57.05 - $81.67
Q1 2018	454,533	$28,154	$65.37	$58.97 - $72.88
Q4 2017	448,825	$28,783	$71.34	$64.13 - $77.64
Q3 2017	435,405	$33,008	$66.66	$62.22 - $76.40
Q2 2017	427,200	$26,939	$60.41	$54.29 - $65.80
Q1 2017	418,100	$24,760	$64.97	$57.83 - $69.11
Q4 2016	435,800	$28,061	$56.11	$47.50 - $66.64
Q3 2016	459,600	$24,520	$56.66	$47.00 - $60.81
Q2 2016	491,800	$24,113	$51.36	$45.06 - $55.99
Q1 2016	505,400	$25,826	$47.20	$41.25 - $53.23
Q4 2015	551,300	$29,754	$57.08	$50.57 - $60.59
Q3 2015	557,200	$33,053	$62.65	$55.27 - $68.99
Q2 2015	584,000	$38,667	$71.28	$65.96 - $75.40
Q1 2015	370,400	$23,594	$65.20	$60.83 - $69.60
Q4 2014	370,400	$23,594	$55.45	$43.27 - $68.71
Q3 2014	498,100	$23,137	$51.22	$46.44 - $54.28
Q2 2014	504,700	$26,249	$45.42	$42.54 - $53.67
Q1 2014	584,200	$25,973	$46.71	$43.90 - $49.68
Q4 2013	582,800	$27,666	$49.02	$45.91 - $53.08
Q3 2013	561,500	$27,216	$48.92	$46.27 - $52.47
Q2 2013	555,069	$25,622	$45.40	$40.34 - $48.86