CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 70,000 Value ($000) $5,227 Avg Close $76.27 Range $72.08 - $80.91

Q2 2018

Shares 101,689 Value ($000) $7,410 Avg Close $66.77 Range $57.05 - $81.67

Q4 2017

Shares 300,264 Value ($000) $19,257 Avg Close $71.34 Range $64.13 - $77.64

Q3 2017

Shares 96,558 Value ($000) $7,321 Avg Close $66.66 Range $62.22 - $76.40

Q1 2017

Shares 125,000 Value ($000) $7,403 Avg Close $64.97 Range $57.83 - $69.11

Q3 2016

Shares 55,000 Value ($000) $2,934 Avg Close $56.66 Range $47.00 - $60.81

Q3 2013

Shares 18,594 Value ($000) $900 Avg Close $48.92 Range $46.27 - $52.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	70,000	$5,227	$76.27	$72.08 - $80.91
Q2 2018	101,689	$7,410	$66.77	$57.05 - $81.67
Q4 2017	300,264	$19,257	$71.34	$64.13 - $77.64
Q3 2017	96,558	$7,321	$66.66	$62.22 - $76.40
Q1 2017	125,000	$7,403	$64.97	$57.83 - $69.11
Q3 2016	55,000	$2,934	$56.66	$47.00 - $60.81
Q3 2013	18,594	$900	$48.92	$46.27 - $52.47