CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,465 Value ($000) $2 Avg Close $39.99 Range $30.26 - $47.44

Q3 2025

Shares 28,454 Value ($000) $1 Avg Close $59.71 Range $42.75 - $71.99

Q2 2025

Shares 29,544 Value ($000) $2 Avg Close $67.25 Range $61.34 - $82.79

Q1 2025

Shares 29,860 Value ($000) $2 Avg Close $80.17 Range $67.20 - $89.47

Q4 2024

Shares 30,156 Value ($000) $2 Avg Close $78.54 Range $69.95 - $91.25

Q3 2024

Shares 30,917 Value ($000) $2 Avg Close $79.07 Range $70.75 - $86.82

Q2 2024

Shares 51,266 Value ($000) $4 Avg Close $72.06 Range $65.83 - $86.61

Q1 2024

Shares 54,491 Value ($000) $5 Avg Close $75.64 Range $66.86 - $88.22

Q4 2023

Shares 47,038 Value ($000) $4 Avg Close $67.22 Range $59.66 - $84.20

Q3 2023

Shares 43,736 Value ($000) $3 Avg Close $81.89 Range $68.73 - $87.50

Q2 2023

Shares 40,561 Value ($000) $3 Avg Close $73.21 Range $61.15 - $87.06

Q1 2023

Shares 41,468 Value ($000) $3 Avg Close $66.93 Range $55.77 - $80.92

Q4 2022

Shares 41,544 Value ($000) $3 Avg Close $64.20 Range $52.10 - $76.64

Q3 2022

Shares 41,048 Value ($000) $2,710 Avg Close $91.38 Range $63.61 - $106.24

Q2 2022

Shares 41,955 Value ($000) $3,796 Avg Close $94.04 Range $84.37 - $105.90

Q1 2022

Shares 41,063 Value ($000) $3,962 Avg Close $107.57 Range $95.04 - $130.57

Q4 2021

Shares 43,490 Value ($000) $5,664 Avg Close $140.03 Range $121.65 - $155.98

Q3 2021

Shares 44,892 Value ($000) $5,744 Avg Close $133.08 Range $122.51 - $147.73

Q2 2021

Shares 46,440 Value ($000) $5,998 Avg Close $123.63 Range $112.63 - $138.77

Q1 2021

Shares 8,983 Value ($000) $1,192 Avg Close $121.72 Range $92.13 - $136.54

Q4 2020

Shares 9,322 Value ($000) $881 Avg Close $93.77 Range $84.70 - $101.16

Q3 2020

Shares 9,335 Value ($000) $858 Avg Close $99.89 Range $85.71 - $109.31

Q2 2020

Shares 9,534 Value ($000) $854 Avg Close $78.36 Range $47.06 - $98.96

Q1 2020

Shares 25,639 Value ($000) $1,380 Avg Close $84.61 Range $37.59 - $103.18

Q4 2019

Shares 26,564 Value ($000) $2,329 Avg Close $94.07 Range $83.39 - $100.49

Q3 2019

Shares 25,460 Value ($000) $2,240 Avg Close $85.82 Range $79.37 - $92.01

Q2 2019

Shares 23,083 Value ($000) $2,004 Avg Close $78.21 Range $68.24 - $88.64

Q1 2019

Shares 24,778 Value ($000) $1,730 Avg Close $61.63 Range $57.95 - $70.99

Q4 2018

Shares 24,360 Value ($000) $1,528 Avg Close $66.00 Range $55.24 - $75.34

Q3 2018

Shares 25,114 Value ($000) $1,875 Avg Close $76.27 Range $72.08 - $80.91

Q2 2018

Shares 25,835 Value ($000) $1,883 Avg Close $66.77 Range $57.05 - $81.67

Q1 2018

Shares 26,430 Value ($000) $1,637 Avg Close $65.37 Range $58.97 - $72.88

Q4 2017

Shares 24,118 Value ($000) $1,547 Avg Close $71.34 Range $64.13 - $77.64

Q3 2017

Shares 22,026 Value ($000) $1,670 Avg Close $66.66 Range $62.22 - $76.40

Q2 2017

Shares 21,804 Value ($000) $1,375 Avg Close $60.41 Range $54.29 - $65.80

Q1 2017

Shares 14,585 Value ($000) $864 Avg Close $64.97 Range $57.83 - $69.11

Q4 2016

Shares 20,870 Value ($000) $1,344 Avg Close $56.11 Range $47.50 - $66.64

Q3 2016

Shares 17,243 Value ($000) $920 Avg Close $56.66 Range $47.00 - $60.81

Q2 2016

Shares 17,267 Value ($000) $1,022 Avg Close $51.36 Range $45.06 - $55.99

Q1 2016

Shares 7,775 Value ($000) $397 Avg Close $47.20 Range $41.25 - $53.23

Q4 2015

Shares 6,288 Value ($000) $339 Avg Close $57.08 Range $50.57 - $60.59

Q3 2015

Shares 7,933 Value ($000) $471 Avg Close $62.65 Range $55.27 - $68.99

Q2 2015

Shares 7,651 Value ($000) $507 Avg Close $71.28 Range $65.96 - $75.40

Q1 2015

Shares 7,421 Value ($000) $512 Avg Close $65.20 Range $60.83 - $69.60

Q4 2014

Shares 5,695 Value ($000) $379 Avg Close $55.45 Range $43.27 - $68.71

Q3 2014

Shares 6,556 Value ($000) $305 Avg Close $51.22 Range $46.44 - $54.28

Q2 2014

Shares 6,266 Value ($000) $326 Avg Close $45.42 Range $42.54 - $53.67

Q1 2014

Shares 5,730 Value ($000) $268 Avg Close $46.71 Range $43.90 - $49.68

Q4 2013

Shares 5,845 Value ($000) $275 Avg Close $49.02 Range $45.91 - $53.08

Q1 2013

Shares 5,472 Value ($000) $228 Avg Close $39.44 Range $36.95 - $41.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,465	$2	$39.99	$30.26 - $47.44
Q3 2025	28,454	$1	$59.71	$42.75 - $71.99
Q2 2025	29,544	$2	$67.25	$61.34 - $82.79
Q1 2025	29,860	$2	$80.17	$67.20 - $89.47
Q4 2024	30,156	$2	$78.54	$69.95 - $91.25
Q3 2024	30,917	$2	$79.07	$70.75 - $86.82
Q2 2024	51,266	$4	$72.06	$65.83 - $86.61
Q1 2024	54,491	$5	$75.64	$66.86 - $88.22
Q4 2023	47,038	$4	$67.22	$59.66 - $84.20
Q3 2023	43,736	$3	$81.89	$68.73 - $87.50
Q2 2023	40,561	$3	$73.21	$61.15 - $87.06
Q1 2023	41,468	$3	$66.93	$55.77 - $80.92
Q4 2022	41,544	$3	$64.20	$52.10 - $76.64
Q3 2022	41,048	$2,710	$91.38	$63.61 - $106.24
Q2 2022	41,955	$3,796	$94.04	$84.37 - $105.90
Q1 2022	41,063	$3,962	$107.57	$95.04 - $130.57
Q4 2021	43,490	$5,664	$140.03	$121.65 - $155.98
Q3 2021	44,892	$5,744	$133.08	$122.51 - $147.73
Q2 2021	46,440	$5,998	$123.63	$112.63 - $138.77
Q1 2021	8,983	$1,192	$121.72	$92.13 - $136.54
Q4 2020	9,322	$881	$93.77	$84.70 - $101.16
Q3 2020	9,335	$858	$99.89	$85.71 - $109.31
Q2 2020	9,534	$854	$78.36	$47.06 - $98.96
Q1 2020	25,639	$1,380	$84.61	$37.59 - $103.18
Q4 2019	26,564	$2,329	$94.07	$83.39 - $100.49
Q3 2019	25,460	$2,240	$85.82	$79.37 - $92.01
Q2 2019	23,083	$2,004	$78.21	$68.24 - $88.64
Q1 2019	24,778	$1,730	$61.63	$57.95 - $70.99
Q4 2018	24,360	$1,528	$66.00	$55.24 - $75.34
Q3 2018	25,114	$1,875	$76.27	$72.08 - $80.91
Q2 2018	25,835	$1,883	$66.77	$57.05 - $81.67
Q1 2018	26,430	$1,637	$65.37	$58.97 - $72.88
Q4 2017	24,118	$1,547	$71.34	$64.13 - $77.64
Q3 2017	22,026	$1,670	$66.66	$62.22 - $76.40
Q2 2017	21,804	$1,375	$60.41	$54.29 - $65.80
Q1 2017	14,585	$864	$64.97	$57.83 - $69.11
Q4 2016	20,870	$1,344	$56.11	$47.50 - $66.64
Q3 2016	17,243	$920	$56.66	$47.00 - $60.81
Q2 2016	17,267	$1,022	$51.36	$45.06 - $55.99
Q1 2016	7,775	$397	$47.20	$41.25 - $53.23
Q4 2015	6,288	$339	$57.08	$50.57 - $60.59
Q3 2015	7,933	$471	$62.65	$55.27 - $68.99
Q2 2015	7,651	$507	$71.28	$65.96 - $75.40
Q1 2015	7,421	$512	$65.20	$60.83 - $69.60
Q4 2014	5,695	$379	$55.45	$43.27 - $68.71
Q3 2014	6,556	$305	$51.22	$46.44 - $54.28
Q2 2014	6,266	$326	$45.42	$42.54 - $53.67
Q1 2014	5,730	$268	$46.71	$43.90 - $49.68
Q4 2013	5,845	$275	$49.02	$45.91 - $53.08
Q1 2013	5,472	$228	$39.44	$36.95 - $41.94