CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,426 Value ($000) $333 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 5,170 Value ($000) $347 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 5,310 Value ($000) $414 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 5,324 Value ($000) $416 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 5,328 Value ($000) $412 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 6,084 Value ($000) $446 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 6,245 Value ($000) $544 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 27,382 Value ($000) $2,101 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 6,890 Value ($000) $475 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 6,420 Value ($000) $527 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 6,417 Value ($000) $412 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 6,558 Value ($000) $399 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 11,902 Value ($000) $786 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 50,561 Value ($000) $4,575 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 109,747 Value ($000) $10,588 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 87,868 Value ($000) $11,443 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 114,741 Value ($000) $14,682 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 232,738 Value ($000) $30,058 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 230,095 Value ($000) $30,524 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 227,720 Value ($000) $21,510 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 12,186 Value ($000) $1,120 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 13,663 Value ($000) $1,224 Avg Close $78.36 Range $47.06 - $98.96
Q4 2019
Shares 2,939 Value ($000) $258 Avg Close $94.07 Range $83.39 - $100.49
Q2 2016
Shares 25,570 Value ($000) $1,254 Avg Close $51.36 Range $45.06 - $55.99
Q1 2016
Shares 21,037 Value ($000) $1,075 Avg Close $47.20 Range $41.25 - $53.23
Q4 2015
Shares 17,847 Value ($000) $963 Avg Close $57.08 Range $50.57 - $60.59
Q3 2015
Shares 15,730 Value ($000) $933 Avg Close $62.65 Range $55.27 - $68.99
Q2 2015
Shares 14,437 Value ($000) $956 Avg Close $71.28 Range $65.96 - $75.40
Q1 2015
Shares 16,603 Value ($000) $1,146 Avg Close $65.20 Range $60.83 - $69.60
Q4 2014
Shares 17,485 Value ($000) $1,164 Avg Close $55.45 Range $43.27 - $68.71
Q3 2014
Shares 31,361 Value ($000) $1,457 Avg Close $51.22 Range $46.44 - $54.28
Q2 2014
Shares 32,514 Value ($000) $1,691 Avg Close $45.42 Range $42.54 - $53.67
Q1 2014
Shares 28,534 Value ($000) $1,335 Avg Close $46.71 Range $43.90 - $49.68
Q4 2013
Shares 20,925 Value ($000) $984 Avg Close $49.02 Range $45.91 - $53.08