CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

M.D. Sass, Inc.'s Holding History (CIK: 0000922940)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 90,442 Value ($000) $8,099 Avg Close $78.36 Range $47.06 - $98.96

Q1 2020

Shares 151,985 Value ($000) $8,181 Avg Close $84.61 Range $37.59 - $103.18

Q4 2019

Shares 183,780 Value ($000) $16,112 Avg Close $94.07 Range $83.39 - $100.49

Q3 2019

Shares 160,131 Value ($000) $14,091 Avg Close $85.82 Range $79.37 - $92.01

Q2 2019

Shares 140,700 Value ($000) $12,217 Avg Close $78.21 Range $68.24 - $88.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	90,442	$8,099	$78.36	$47.06 - $98.96
Q1 2020	151,985	$8,181	$84.61	$37.59 - $103.18
Q4 2019	183,780	$16,112	$94.07	$83.39 - $100.49
Q3 2019	160,131	$14,091	$85.82	$79.37 - $92.01
Q2 2019	140,700	$12,217	$78.21	$68.24 - $88.64