CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 708,479 Value ($000) $27,376 Avg Close $39.99 Range $30.26 - $47.44

Q3 2025

Shares 170,699 Value ($000) $7,659 Avg Close $59.71 Range $42.75 - $71.99

Q2 2025

Shares 493,398 Value ($000) $33,161 Avg Close $67.25 Range $61.34 - $82.79

Q1 2025

Shares 119,319 Value ($000) $9,297 Avg Close $80.17 Range $67.20 - $89.47

Q4 2024

Shares 38,201 Value ($000) $3,123 Avg Close $78.54 Range $69.95 - $91.25

Q3 2024

Shares 135,899 Value ($000) $10,516 Avg Close $79.07 Range $70.75 - $86.82

Q4 2023

Shares 52,484 Value ($000) $4,028 Avg Close $67.22 Range $59.66 - $84.20

Q3 2023

Shares 40,671 Value ($000) $2,877 Avg Close $81.89 Range $68.73 - $87.50

Q2 2023

Shares 133,702 Value ($000) $11,191 Avg Close $73.21 Range $61.15 - $87.06

Q1 2023

Shares 235,302 Value ($000) $15 Avg Close $66.93 Range $55.77 - $80.92

Q4 2022

Shares 18,669 Value ($000) $1 Avg Close $64.20 Range $52.10 - $76.64

Q1 2022

Shares 96,804 Value ($000) $9,340 Avg Close $107.57 Range $95.04 - $130.57

Q4 2021

Shares 89,132 Value ($000) $11,608 Avg Close $140.03 Range $121.65 - $155.98

Q2 2021

Shares 7,229 Value ($000) $934 Avg Close $123.63 Range $112.63 - $138.77

Q1 2021

Shares 11,166 Value ($000) $1,481 Avg Close $121.72 Range $92.13 - $136.54

Q4 2020

Shares 23,400 Value ($000) $2,210 Avg Close $93.77 Range $84.70 - $101.16

Q3 2020

Shares 13,522 Value ($000) $1,243 Avg Close $99.89 Range $85.71 - $109.31

Q2 2020

Shares 20,645 Value ($000) $1,849 Avg Close $78.36 Range $47.06 - $98.96

Q1 2020

Shares 19,809 Value ($000) $1,066 Avg Close $84.61 Range $37.59 - $103.18

Q4 2019

Shares 70,473 Value ($000) $6,178 Avg Close $94.07 Range $83.39 - $100.49

Q3 2019

Shares 124,913 Value ($000) $10,992 Avg Close $85.82 Range $79.37 - $92.01

Q2 2019

Shares 59,643 Value ($000) $5,179 Avg Close $78.21 Range $68.24 - $88.64

Q3 2018

Shares 22,477 Value ($000) $1,678 Avg Close $76.27 Range $72.08 - $80.91

Q2 2018

Shares 36,938 Value ($000) $2,692 Avg Close $66.77 Range $57.05 - $81.67

Q4 2017

Shares 16,274 Value ($000) $1,044 Avg Close $71.34 Range $64.13 - $77.64

Q3 2017

Shares 26,502 Value ($000) $2,009 Avg Close $66.66 Range $62.22 - $76.40

Q1 2017

Shares 14,667 Value ($000) $869 Avg Close $64.97 Range $57.83 - $69.11

Q2 2015

Shares 10,184 Value ($000) $674 Avg Close $71.28 Range $65.96 - $75.40

Q2 2013

Shares 7,900 Value ($000) $365 Avg Close $45.40 Range $40.34 - $48.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	708,479	$27,376	$39.99	$30.26 - $47.44
Q3 2025	170,699	$7,659	$59.71	$42.75 - $71.99
Q2 2025	493,398	$33,161	$67.25	$61.34 - $82.79
Q1 2025	119,319	$9,297	$80.17	$67.20 - $89.47
Q4 2024	38,201	$3,123	$78.54	$69.95 - $91.25
Q3 2024	135,899	$10,516	$79.07	$70.75 - $86.82
Q4 2023	52,484	$4,028	$67.22	$59.66 - $84.20
Q3 2023	40,671	$2,877	$81.89	$68.73 - $87.50
Q2 2023	133,702	$11,191	$73.21	$61.15 - $87.06
Q1 2023	235,302	$15	$66.93	$55.77 - $80.92
Q4 2022	18,669	$1	$64.20	$52.10 - $76.64
Q1 2022	96,804	$9,340	$107.57	$95.04 - $130.57
Q4 2021	89,132	$11,608	$140.03	$121.65 - $155.98
Q2 2021	7,229	$934	$123.63	$112.63 - $138.77
Q1 2021	11,166	$1,481	$121.72	$92.13 - $136.54
Q4 2020	23,400	$2,210	$93.77	$84.70 - $101.16
Q3 2020	13,522	$1,243	$99.89	$85.71 - $109.31
Q2 2020	20,645	$1,849	$78.36	$47.06 - $98.96
Q1 2020	19,809	$1,066	$84.61	$37.59 - $103.18
Q4 2019	70,473	$6,178	$94.07	$83.39 - $100.49
Q3 2019	124,913	$10,992	$85.82	$79.37 - $92.01
Q2 2019	59,643	$5,179	$78.21	$68.24 - $88.64
Q3 2018	22,477	$1,678	$76.27	$72.08 - $80.91
Q2 2018	36,938	$2,692	$66.77	$57.05 - $81.67
Q4 2017	16,274	$1,044	$71.34	$64.13 - $77.64
Q3 2017	26,502	$2,009	$66.66	$62.22 - $76.40
Q1 2017	14,667	$869	$64.97	$57.83 - $69.11
Q2 2015	10,184	$674	$71.28	$65.96 - $75.40
Q2 2013	7,900	$365	$45.40	$40.34 - $48.86