CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,193 Value ($000) $46 Avg Close $39.99 Range $30.26 - $47.44
Q3 2025
Shares 38,031 Value ($000) $1,706 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 106,760 Value ($000) $7,175 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 86,746 Value ($000) $6,759 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 43,740 Value ($000) $3,576 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 44,310 Value ($000) $3,429 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 45,383 Value ($000) $3,232 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 37,293 Value ($000) $2,674 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 39,701 Value ($000) $3,025 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 67,490 Value ($000) $4,682 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 60,122 Value ($000) $4,944 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 61,078 Value ($000) $3,941 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 6,963 Value ($000) $424 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 2,918 Value ($000) $192 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 2,918 Value ($000) $264 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 2,917 Value ($000) $282 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 3,092 Value ($000) $403 Avg Close $140.03 Range $121.65 - $155.98