CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,007 Value ($000) $503 Avg Close $39.99 Range $30.26 - $47.44

Q3 2025

Shares 168,124 Value ($000) $7,544 Avg Close $59.71 Range $42.75 - $71.99

Q2 2025

Shares 206,062 Value ($000) $13,849 Avg Close $67.25 Range $61.34 - $82.79

Q1 2025

Shares 221,452 Value ($000) $17,256 Avg Close $80.17 Range $67.20 - $89.47

Q4 2024

Shares 274,245 Value ($000) $22,422 Avg Close $78.54 Range $69.95 - $91.25

Q3 2024

Shares 311,436 Value ($000) $24,080 Avg Close $79.07 Range $70.75 - $86.82

Q2 2024

Shares 314,397 Value ($000) $23,218 Avg Close $72.06 Range $65.83 - $86.61

Q1 2024

Shares 313,507 Value ($000) $27,325 Avg Close $75.64 Range $66.86 - $88.22

Q4 2023

Shares 397,154 Value ($000) $30,930 Avg Close $67.22 Range $59.66 - $84.20

Q3 2023

Shares 232,599 Value ($000) $19,410 Avg Close $81.89 Range $68.73 - $87.50

Q2 2023

Shares 231,757 Value ($000) $19,431 Avg Close $73.21 Range $61.15 - $87.06

Q1 2023

Shares 203,786 Value ($000) $13,120 Avg Close $66.93 Range $55.77 - $80.92

Q4 2022

Shares 202,747 Value ($000) $13,373 Avg Close $64.20 Range $52.10 - $76.64

Q3 2022

Shares 195,531 Value ($000) $15,648 Avg Close $91.38 Range $63.61 - $106.24

Q2 2022

Shares 190,505 Value ($000) $19,245 Avg Close $94.04 Range $84.37 - $105.90

Q1 2022

Shares 158,249 Value ($000) $16,139 Avg Close $107.57 Range $95.04 - $130.57

Q4 2021

Shares 132,836 Value ($000) $17,056 Avg Close $140.03 Range $121.65 - $155.98

Q3 2021

Shares 158,932 Value ($000) $23,324 Avg Close $133.08 Range $122.51 - $147.73

Q2 2021

Shares 162,893 Value ($000) $21,299 Avg Close $123.63 Range $112.63 - $138.77

Q1 2021

Shares 142,527 Value ($000) $18,264 Avg Close $121.72 Range $92.13 - $136.54

Q4 2020

Shares 219,991 Value ($000) $23,021 Avg Close $93.77 Range $84.70 - $101.16

Q3 2020

Shares 150,980 Value ($000) $14,063 Avg Close $99.89 Range $85.71 - $109.31

Q2 2020

Shares 106,388 Value ($000) $9,174 Avg Close $78.36 Range $47.06 - $98.96

Q1 2020

Shares 109,277 Value ($000) $5,486 Avg Close $84.61 Range $37.59 - $103.18

Q4 2019

Shares 145,079 Value ($000) $12,719 Avg Close $94.07 Range $83.39 - $100.49

Q3 2019

Shares 136,470 Value ($000) $12,010 Avg Close $85.82 Range $79.37 - $92.01

Q2 2019

Shares 126,706 Value ($000) $11,002 Avg Close $78.21 Range $68.24 - $88.64

Q1 2019

Shares 121,368 Value ($000) $8,470 Avg Close $61.63 Range $57.95 - $70.99

Q4 2018

Shares 144,888 Value ($000) $9,089 Avg Close $66.00 Range $55.24 - $75.34

Q3 2018

Shares 132,485 Value ($000) $9,893 Avg Close $76.27 Range $72.08 - $80.91

Q2 2018

Shares 140,845 Value ($000) $10,265 Avg Close $66.77 Range $57.05 - $81.67

Q1 2018

Shares 136,618 Value ($000) $8,462 Avg Close $65.37 Range $58.97 - $72.88

Q4 2017

Shares 132,461 Value ($000) $8,496 Avg Close $71.34 Range $64.13 - $77.64

Q3 2017

Shares 110,961 Value ($000) $8,413 Avg Close $66.66 Range $62.22 - $76.40

Q2 2017

Shares 102,278 Value ($000) $6,449 Avg Close $60.41 Range $54.29 - $65.80

Q1 2017

Shares 57,046 Value ($000) $3,378 Avg Close $64.97 Range $57.83 - $69.11

Q4 2016

Shares 56,286 Value ($000) $3,254 Avg Close $56.11 Range $47.50 - $66.64

Q3 2016

Shares 57,479 Value ($000) $3,065 Avg Close $56.66 Range $47.00 - $60.81

Q2 2016

Shares 69,114 Value ($000) $3,388 Avg Close $51.36 Range $45.06 - $55.99

Q1 2016

Shares 55,045 Value ($000) $2,812 Avg Close $47.20 Range $41.25 - $53.23

Q4 2015

Shares 64,969 Value ($000) $3,506 Avg Close $57.08 Range $50.57 - $60.59

Q3 2015

Shares 59,775 Value ($000) $3,546 Avg Close $62.65 Range $55.27 - $68.99

Q2 2015

Shares 68,440 Value ($000) $4,531 Avg Close $71.28 Range $65.96 - $75.40

Q1 2015

Shares 65,692 Value ($000) $4,533 Avg Close $65.20 Range $60.83 - $69.60

Q4 2014

Shares 61,462 Value ($000) $4,093 Avg Close $55.45 Range $43.27 - $68.71

Q3 2014

Shares 89,778 Value ($000) $4,171 Avg Close $51.22 Range $46.44 - $54.28

Q2 2014

Shares 44,072 Value ($000) $2,293 Avg Close $45.42 Range $42.54 - $53.67

Q1 2014

Shares 17,382 Value ($000) $814 Avg Close $46.71 Range $43.90 - $49.68

Q4 2013

Shares 16,785 Value ($000) $789 Avg Close $49.02 Range $45.91 - $53.08

Q3 2013

Shares 16,276 Value ($000) $790 Avg Close $48.92 Range $46.27 - $52.47

Q2 2013

Shares 14,696 Value ($000) $679 Avg Close $45.40 Range $40.34 - $48.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,007	$503	$39.99	$30.26 - $47.44
Q3 2025	168,124	$7,544	$59.71	$42.75 - $71.99
Q2 2025	206,062	$13,849	$67.25	$61.34 - $82.79
Q1 2025	221,452	$17,256	$80.17	$67.20 - $89.47
Q4 2024	274,245	$22,422	$78.54	$69.95 - $91.25
Q3 2024	311,436	$24,080	$79.07	$70.75 - $86.82
Q2 2024	314,397	$23,218	$72.06	$65.83 - $86.61
Q1 2024	313,507	$27,325	$75.64	$66.86 - $88.22
Q4 2023	397,154	$30,930	$67.22	$59.66 - $84.20
Q3 2023	232,599	$19,410	$81.89	$68.73 - $87.50
Q2 2023	231,757	$19,431	$73.21	$61.15 - $87.06
Q1 2023	203,786	$13,120	$66.93	$55.77 - $80.92
Q4 2022	202,747	$13,373	$64.20	$52.10 - $76.64
Q3 2022	195,531	$15,648	$91.38	$63.61 - $106.24
Q2 2022	190,505	$19,245	$94.04	$84.37 - $105.90
Q1 2022	158,249	$16,139	$107.57	$95.04 - $130.57
Q4 2021	132,836	$17,056	$140.03	$121.65 - $155.98
Q3 2021	158,932	$23,324	$133.08	$122.51 - $147.73
Q2 2021	162,893	$21,299	$123.63	$112.63 - $138.77
Q1 2021	142,527	$18,264	$121.72	$92.13 - $136.54
Q4 2020	219,991	$23,021	$93.77	$84.70 - $101.16
Q3 2020	150,980	$14,063	$99.89	$85.71 - $109.31
Q2 2020	106,388	$9,174	$78.36	$47.06 - $98.96
Q1 2020	109,277	$5,486	$84.61	$37.59 - $103.18
Q4 2019	145,079	$12,719	$94.07	$83.39 - $100.49
Q3 2019	136,470	$12,010	$85.82	$79.37 - $92.01
Q2 2019	126,706	$11,002	$78.21	$68.24 - $88.64
Q1 2019	121,368	$8,470	$61.63	$57.95 - $70.99
Q4 2018	144,888	$9,089	$66.00	$55.24 - $75.34
Q3 2018	132,485	$9,893	$76.27	$72.08 - $80.91
Q2 2018	140,845	$10,265	$66.77	$57.05 - $81.67
Q1 2018	136,618	$8,462	$65.37	$58.97 - $72.88
Q4 2017	132,461	$8,496	$71.34	$64.13 - $77.64
Q3 2017	110,961	$8,413	$66.66	$62.22 - $76.40
Q2 2017	102,278	$6,449	$60.41	$54.29 - $65.80
Q1 2017	57,046	$3,378	$64.97	$57.83 - $69.11
Q4 2016	56,286	$3,254	$56.11	$47.50 - $66.64
Q3 2016	57,479	$3,065	$56.66	$47.00 - $60.81
Q2 2016	69,114	$3,388	$51.36	$45.06 - $55.99
Q1 2016	55,045	$2,812	$47.20	$41.25 - $53.23
Q4 2015	64,969	$3,506	$57.08	$50.57 - $60.59
Q3 2015	59,775	$3,546	$62.65	$55.27 - $68.99
Q2 2015	68,440	$4,531	$71.28	$65.96 - $75.40
Q1 2015	65,692	$4,533	$65.20	$60.83 - $69.60
Q4 2014	61,462	$4,093	$55.45	$43.27 - $68.71
Q3 2014	89,778	$4,171	$51.22	$46.44 - $54.28
Q2 2014	44,072	$2,293	$45.42	$42.54 - $53.67
Q1 2014	17,382	$814	$46.71	$43.90 - $49.68
Q4 2013	16,785	$789	$49.02	$45.91 - $53.08
Q3 2013	16,276	$790	$48.92	$46.27 - $52.47
Q2 2013	14,696	$679	$45.40	$40.34 - $48.86