CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,422,097 Value ($000) $93,590 Avg Close $39.99 Range $30.26 - $47.44
Q3 2025
Shares 2,185,739 Value ($000) $98,074 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 1,846,406 Value ($000) $124,097 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 206,187 Value ($000) $16,066 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 208,115 Value ($000) $17,015 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 210,770 Value ($000) $16,309 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 234,564 Value ($000) $17,203 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 233,295 Value ($000) $20,322 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 221,787 Value ($000) $17,020 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 221,352 Value ($000) $15,656 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 225,129 Value ($000) $18,843 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 224,299 Value ($000) $14,418 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 210,907 Value ($000) $12,842 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 5,049,874 Value ($000) $333,393 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 5,423,884 Value ($000) $490,753 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 5,497,208 Value ($000) $530,371 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 4,094,882 Value ($000) $532,105 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 4,121,262 Value ($000) $527,356 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 3,376,238 Value ($000) $436,041 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 1,581,106 Value ($000) $209,749 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 1,593,368 Value ($000) $150,510 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 1,668,292 Value ($000) $153,333 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 1,732,009 Value ($000) $154,114 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 181,883 Value ($000) $9,791 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 435,461 Value ($000) $38,176 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 470,377 Value ($000) $41,149 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 154,375 Value ($000) $13,405 Avg Close $78.21 Range $68.24 - $88.64
Q1 2019
Shares 184,774 Value ($000) $12,897 Avg Close $61.63 Range $57.95 - $70.99
Q4 2018
Shares 185,065 Value ($000) $11,610 Avg Close $66.00 Range $55.24 - $75.34
Q3 2018
Shares 1,589,905 Value ($000) $118,718 Avg Close $76.27 Range $72.08 - $80.91
Q2 2018
Shares 1,660,196 Value ($000) $120,979 Avg Close $66.77 Range $57.05 - $81.67
Q1 2018
Shares 2,285,786 Value ($000) $141,582 Avg Close $65.37 Range $58.97 - $72.88
Q4 2017
Shares 2,289,450 Value ($000) $146,823 Avg Close $71.34 Range $64.13 - $77.64
Q3 2017
Shares 2,163,509 Value ($000) $164,015 Avg Close $66.66 Range $62.22 - $76.40
Q2 2017
Shares 2,291,710 Value ($000) $144,515 Avg Close $60.41 Range $54.29 - $65.80
Q1 2017
Shares 2,850,806 Value ($000) $168,825 Avg Close $64.97 Range $57.83 - $69.11
Q4 2016
Shares 4,584,655 Value ($000) $295,205 Avg Close $56.11 Range $47.50 - $66.64
Q3 2016
Shares 4,191,458 Value ($000) $223,614 Avg Close $56.66 Range $47.00 - $60.81
Q2 2016
Shares 4,433,685 Value ($000) $217,383 Avg Close $51.36 Range $45.06 - $55.99
Q1 2016
Shares 4,611,513 Value ($000) $234,312 Avg Close $47.20 Range $41.25 - $53.23
Q4 2015
Shares 4,412,663 Value ($000) $238,152 Avg Close $57.08 Range $50.57 - $60.59
Q3 2015
Shares 3,024,954 Value ($000) $179,440 Avg Close $62.65 Range $55.27 - $68.99
Q2 2015
Shares 2,797,561 Value ($000) $185,226 Avg Close $71.28 Range $65.96 - $75.40
Q1 2015
Shares 2,798,867 Value ($000) $193,149 Avg Close $65.20 Range $60.83 - $69.60
Q4 2014
Shares 2,738,087 Value ($000) $182,302 Avg Close $55.45 Range $43.27 - $68.71
Q3 2014
Shares 2,349,820 Value ($000) $109,149 Avg Close $51.22 Range $46.44 - $54.28
Q2 2014
Shares 2,267,956 Value ($000) $117,956 Avg Close $45.42 Range $42.54 - $53.67
Q1 2014
Shares 221,491 Value ($000) $10,366 Avg Close $46.71 Range $43.90 - $49.68
Q4 2013
Shares 217,538 Value ($000) $10,229 Avg Close $49.02 Range $45.91 - $53.08
Q3 2013
Shares 243,184 Value ($000) $11,788 Avg Close $48.92 Range $46.27 - $52.47
Q2 2013
Shares 238,626 Value ($000) $11,015 Avg Close $45.40 Range $40.34 - $48.86