CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,800 Value ($000) $171 Avg Close $59.71 Range $42.75 - $71.99
Q3 2024
Shares 7 Value ($000) $1 Avg Close $79.07 Range $70.75 - $86.82
Q1 2022
Shares 119 Value ($000) $11 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 100 Value ($000) $13 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 500 Value ($000) $64 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 700 Value ($000) $90 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 700 Value ($000) $93 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 700 Value ($000) $66 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 600 Value ($000) $55 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 100 Value ($000) $9 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 100 Value ($000) $5 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 900 Value ($000) $79 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 600 Value ($000) $53 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 600 Value ($000) $52 Avg Close $78.21 Range $68.24 - $88.64