CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,074 Value ($000) $80 Avg Close $39.99 Range $30.26 - $47.44
Q3 2025
Shares 475 Value ($000) $21 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 127 Value ($000) $9 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 168 Value ($000) $13 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 97 Value ($000) $8 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 2,186 Value ($000) $169 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 3,813 Value ($000) $280 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 3,730 Value ($000) $325 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 3,659 Value ($000) $281 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 4,816 Value ($000) $341 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 17,445 Value ($000) $1,460 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 17,126 Value ($000) $1,101 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 17,461 Value ($000) $1 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 17,461 Value ($000) $1,153 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 18,202 Value ($000) $1,647 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 18,842 Value ($000) $1,818 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 18,959 Value ($000) $2,469 Avg Close $140.03 Range $121.65 - $155.98
Q3 2019
Shares 7,212 Value ($000) $635 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 14,379 Value ($000) $1,249 Avg Close $78.21 Range $68.24 - $88.64
Q1 2019
Shares 21,959 Value ($000) $1,533 Avg Close $61.63 Range $57.95 - $70.99