CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

DF DENT & CO INC's Holding History (CIK: 0000934999)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 513,568 Value ($000) $34,517 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 818,412 Value ($000) $63,771 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 876,055 Value ($000) $71,626 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 1,039,035 Value ($000) $80,401 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 1,416,959 Value ($000) $103,920 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 1,532,216 Value ($000) $133,471 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 1,581,415 Value ($000) $121,358 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 1,457,264 Value ($000) $103,072 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 1,458,559 Value ($000) $122,081 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 1,983,462 Value ($000) $127,497 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 1,989,562 Value ($000) $121,144 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 1,727,142 Value ($000) $114,026 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 1,774,313 Value ($000) $160,540 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 1,543,505 Value ($000) $148,917 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 1,423,724 Value ($000) $185,412 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 1,510,771 Value ($000) $193,318 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 1,476,521 Value ($000) $190,693 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 1,553,674 Value ($000) $206,110 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 1,934,042 Value ($000) $182,690 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 1,611,350 Value ($000) $148,099 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 1,534,143 Value ($000) $137,382 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 1,499,570 Value ($000) $80,722 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 1,519,188 Value ($000) $133,187 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 1,529,625 Value ($000) $134,607 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 1,518,156 Value ($000) $131,822 Avg Close $78.21 Range $68.24 - $88.64
Q1 2019
Shares 1,932,073 Value ($000) $134,859 Avg Close $61.63 Range $57.95 - $70.99
Q4 2018
Shares 1,850,093 Value ($000) $116,056 Avg Close $66.00 Range $55.24 - $75.34
Q3 2018
Shares 1,741,037 Value ($000) $130,003 Avg Close $76.27 Range $72.08 - $80.91
Q2 2018
Shares 1,694,588 Value ($000) $123,485 Avg Close $66.77 Range $57.05 - $81.67
Q1 2018
Shares 1,706,934 Value ($000) $105,727 Avg Close $65.37 Range $58.97 - $72.88
Q4 2017
Shares 1,568,124 Value ($000) $100,564 Avg Close $71.34 Range $64.13 - $77.64
Q3 2017
Shares 1,539,022 Value ($000) $116,673 Avg Close $66.66 Range $62.22 - $76.40
Q2 2017
Shares 1,566,014 Value ($000) $98,753 Avg Close $60.41 Range $54.29 - $65.80
Q1 2017
Shares 1,467,534 Value ($000) $86,907 Avg Close $64.97 Range $57.83 - $69.11
Q4 2016
Shares 1,640,394 Value ($000) $105,625 Avg Close $56.11 Range $47.50 - $66.64
Q3 2016
Shares 1,827,205 Value ($000) $97,481 Avg Close $56.66 Range $47.00 - $60.81
Q2 2016
Shares 2,229,354 Value ($000) $109,305 Avg Close $51.36 Range $45.06 - $55.99
Q1 2016
Shares 1,793,124 Value ($000) $91,629 Avg Close $47.20 Range $41.25 - $53.23
Q4 2015
Shares 1,817,442 Value ($000) $98,087 Avg Close $57.08 Range $50.57 - $60.59
Q3 2015
Shares 1,590,411 Value ($000) $94,343 Avg Close $62.65 Range $55.27 - $68.99
Q2 2015
Shares 1,294,385 Value ($000) $85,701 Avg Close $71.28 Range $65.96 - $75.40
Q1 2015
Shares 1,272,805 Value ($000) $87,836 Avg Close $65.20 Range $60.83 - $69.60
Q4 2014
Shares 1,600,778 Value ($000) $106,580 Avg Close $55.45 Range $43.27 - $68.71
Q3 2014
Shares 1,670,873 Value ($000) $77,612 Avg Close $51.22 Range $46.44 - $54.28
Q2 2014
Shares 1,124,156 Value ($000) $58,467 Avg Close $45.42 Range $42.54 - $53.67
Q1 2014
Shares 757,852 Value ($000) $35,467 Avg Close $46.71 Range $43.90 - $49.68
Q4 2013
Shares 196,053 Value ($000) $9,218 Avg Close $49.02 Range $45.91 - $53.08
Q3 2013
Shares 129,135 Value ($000) $6,259 Avg Close $48.92 Range $46.27 - $52.47
Q2 2013
Shares 27,250 Value ($000) $1,258 Avg Close $45.40 Range $40.34 - $48.86