CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

ARIEL INVESTMENTS, LLC's Holding History (CIK: 0000936753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 563,483 Value ($000) $21,773 Avg Close $39.99 Range $30.26 - $47.44
Q3 2025
Shares 571,605 Value ($000) $25,648 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 552,977 Value ($000) $37,166 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 559,149 Value ($000) $43,569 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 620,743 Value ($000) $50,752 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 709,722 Value ($000) $54,918 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 710,003 Value ($000) $52,072 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 653,147 Value ($000) $56,896 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 681,768 Value ($000) $52,319 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 769,895 Value ($000) $54,455 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 799,569 Value ($000) $66,924 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 897,339 Value ($000) $57,681 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 847,509 Value ($000) $51,605 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 483,501 Value ($000) $31,921 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 483,966 Value ($000) $43,789 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 441,010 Value ($000) $42,549 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 288,366 Value ($000) $37,554 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 318,189 Value ($000) $40,715 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 348,077 Value ($000) $44,954 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 348,521 Value ($000) $46,235 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 403,267 Value ($000) $38,093 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 327,299 Value ($000) $30,082 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 407,735 Value ($000) $36,513 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 549,013 Value ($000) $29,553 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 477,550 Value ($000) $41,867 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 418,962 Value ($000) $36,869 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 417,221 Value ($000) $36,227 Avg Close $78.21 Range $68.24 - $88.64
Q1 2019
Shares 342,801 Value ($000) $23,928 Avg Close $61.63 Range $57.95 - $70.99