CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,485 Value ($000) $1,139 Avg Close $39.99 Range $30.26 - $47.44
Q3 2025
Shares 47,306 Value ($000) $2,123 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 244,578 Value ($000) $16,438 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 130,894 Value ($000) $10,199 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 99,597 Value ($000) $8,143 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 121,711 Value ($000) $9,418 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 163,809 Value ($000) $12,014 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 174,826 Value ($000) $15,229 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 215,227 Value ($000) $16,517 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 180,213 Value ($000) $12,746 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 226,143 Value ($000) $18,928 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 167,089 Value ($000) $10,740 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 163,512 Value ($000) $9,956 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 85,181 Value ($000) $5,624 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 44,262 Value ($000) $4,004 Avg Close $94.04 Range $84.37 - $105.90