CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

SCHWERIN BOYLE CAPITAL MANAGEMENT INC's Holding History (CIK: 0000937522)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 372,156 Value ($000) $16,699 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 384,394 Value ($000) $25,835 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 416,069 Value ($000) $32,420 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 425,205 Value ($000) $34,765 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 422,905 Value ($000) $32,724 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 445,105 Value ($000) $32,644 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 445,105 Value ($000) $38,773 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 445,680 Value ($000) $34,201 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 464,855 Value ($000) $32,879 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 537,955 Value ($000) $45,027 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 548,455 Value ($000) $35,255 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 399,755 Value ($000) $24,341 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 403,205 Value ($000) $26,620 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 404,755 Value ($000) $36,622 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 377,330 Value ($000) $36,405 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 377,880 Value ($000) $49,211 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 377,955 Value ($000) $48,363 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 378,405 Value ($000) $48,871 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 378,755 Value ($000) $50,246 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 388,255 Value ($000) $36,675 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 390,405 Value ($000) $35,882 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 398,630 Value ($000) $35,697 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 418,280 Value ($000) $22,516 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 419,250 Value ($000) $36,756 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 418,575 Value ($000) $36,835 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 420,675 Value ($000) $36,527 Avg Close $78.21 Range $68.24 - $88.64
Q1 2019
Shares 422,175 Value ($000) $29,468 Avg Close $61.63 Range $57.95 - $70.99