CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 6,821 Value ($000) $367 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 6,102 Value ($000) $535 Avg Close $94.07 Range $83.39 - $100.49
Q4 2016
Shares 4,427 Value ($000) $285 Avg Close $56.11 Range $47.50 - $66.64
Q3 2016
Shares 21,865 Value ($000) $1,166 Avg Close $56.66 Range $47.00 - $60.81
Q2 2016
Shares 22,115 Value ($000) $1,084 Avg Close $51.36 Range $45.06 - $55.99
Q1 2016
Shares 22,649 Value ($000) $1,157 Avg Close $47.20 Range $41.25 - $53.23
Q4 2015
Shares 22,589 Value ($000) $1,219 Avg Close $57.08 Range $50.57 - $60.59
Q3 2015
Shares 4,956 Value ($000) $294 Avg Close $62.65 Range $55.27 - $68.99
Q2 2015
Shares 39,753 Value ($000) $2,632 Avg Close $71.28 Range $65.96 - $75.40
Q1 2015
Shares 20,443 Value ($000) $1,411 Avg Close $65.20 Range $60.83 - $69.60
Q4 2014
Shares 39,029 Value ($000) $2,599 Avg Close $55.45 Range $43.27 - $68.71
Q3 2014
Shares 44,055 Value ($000) $2,046 Avg Close $51.22 Range $46.44 - $54.28
Q2 2014
Shares 36,645 Value ($000) $1,906 Avg Close $45.42 Range $42.54 - $53.67
Q1 2014
Shares 36,845 Value ($000) $1,724 Avg Close $46.71 Range $43.90 - $49.68
Q4 2013
Shares 45,069 Value ($000) $2,119 Avg Close $49.02 Range $45.91 - $53.08
Q3 2013
Shares 54,164 Value ($000) $2,625 Avg Close $48.92 Range $46.27 - $52.47
Q2 2013
Shares 54,312 Value ($000) $2,507 Avg Close $45.40 Range $40.34 - $48.86