CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 127,887 Value ($000) $4,942 Avg Close $39.99 Range $30.26 - $47.44

Q3 2025

Shares 130,867 Value ($000) $5,872 Avg Close $59.71 Range $42.75 - $71.99

Q2 2025

Shares 151,823 Value ($000) $10,204 Avg Close $67.25 Range $61.34 - $82.79

Q1 2025

Shares 159,211 Value ($000) $12,406 Avg Close $80.17 Range $67.20 - $89.47

Q4 2024

Shares 159,211 Value ($000) $13,017 Avg Close $78.54 Range $69.95 - $91.25

Q3 2024

Shares 159,211 Value ($000) $12,320 Avg Close $79.07 Range $70.75 - $86.82

Q2 2024

Shares 159,211 Value ($000) $11,677 Avg Close $72.06 Range $65.83 - $86.61

Q1 2024

Shares 186,408 Value ($000) $11,982 Avg Close $75.64 Range $66.86 - $88.22

Q4 2023

Shares 168,851 Value ($000) $12,958 Avg Close $67.22 Range $59.66 - $84.20

Q3 2023

Shares 168,595 Value ($000) $11,925 Avg Close $81.89 Range $68.73 - $87.50

Q2 2023

Shares 178,655 Value ($000) $14,953 Avg Close $73.21 Range $61.15 - $87.06

Q1 2023

Shares 186,408 Value ($000) $11,982 Avg Close $66.93 Range $55.77 - $80.92

Q4 2022

Shares 186,408 Value ($000) $11,350 Avg Close $64.20 Range $52.10 - $76.64

Q3 2022

Shares 188,268 Value ($000) $12,429 Avg Close $91.38 Range $63.61 - $106.24

Q2 2022

Shares 191,878 Value ($000) $17,361 Avg Close $94.04 Range $84.37 - $105.90

Q1 2022

Shares 213,601 Value ($000) $20,608 Avg Close $107.57 Range $95.04 - $130.57

Q4 2021

Shares 214,861 Value ($000) $27,981 Avg Close $140.03 Range $121.65 - $155.98

Q3 2021

Shares 214,963 Value ($000) $27,507 Avg Close $133.08 Range $122.51 - $147.73

Q2 2021

Shares 223,427 Value ($000) $28,856 Avg Close $123.63 Range $112.63 - $138.77

Q1 2021

Shares 220,767 Value ($000) $29,287 Avg Close $121.72 Range $92.13 - $136.54

Q4 2020

Shares 227,187 Value ($000) $21,460 Avg Close $93.77 Range $84.70 - $101.16

Q3 2020

Shares 233,342 Value ($000) $21,446 Avg Close $99.89 Range $85.71 - $109.31

Q2 2020

Shares 233,031 Value ($000) $20,868 Avg Close $78.36 Range $47.06 - $98.96

Q1 2020

Shares 232,241 Value ($000) $12,502 Avg Close $84.61 Range $37.59 - $103.18

Q4 2019

Shares 234,566 Value ($000) $20,564 Avg Close $94.07 Range $83.39 - $100.49

Q3 2019

Shares 241,476 Value ($000) $21,250 Avg Close $85.82 Range $79.37 - $92.01

Q2 2019

Shares 243,014 Value ($000) $21,101 Avg Close $78.21 Range $68.24 - $88.64

Q1 2019

Shares 249,734 Value ($000) $17,431 Avg Close $61.63 Range $57.95 - $70.99

Q4 2018

Shares 252,754 Value ($000) $15,855 Avg Close $66.00 Range $55.24 - $75.34

Q3 2018

Shares 256,432 Value ($000) $19,148 Avg Close $76.27 Range $72.08 - $80.91

Q2 2018

Shares 260,376 Value ($000) $18,974 Avg Close $66.77 Range $57.05 - $81.67

Q1 2018

Shares 261,357 Value ($000) $16,188 Avg Close $65.37 Range $58.97 - $72.88

Q4 2017

Shares 272,198 Value ($000) $17,456 Avg Close $71.34 Range $64.13 - $77.64

Q3 2017

Shares 290,733 Value ($000) $22,040 Avg Close $66.66 Range $62.22 - $76.40

Q2 2017

Shares 293,173 Value ($000) $18,487 Avg Close $60.41 Range $54.29 - $65.80

Q1 2017

Shares 292,450 Value ($000) $17,319 Avg Close $64.97 Range $57.83 - $69.11

Q4 2016

Shares 292,017 Value ($000) $18,803 Avg Close $56.11 Range $47.50 - $66.64

Q3 2016

Shares 293,377 Value ($000) $15,652 Avg Close $56.66 Range $47.00 - $60.81

Q2 2016

Shares 296,698 Value ($000) $14,547 Avg Close $51.36 Range $45.06 - $55.99

Q1 2016

Shares 254,014 Value ($000) $12,980 Avg Close $47.20 Range $41.25 - $53.23

Q4 2015

Shares 267,644 Value ($000) $14,445 Avg Close $57.08 Range $50.57 - $60.59

Q3 2015

Shares 275,637 Value ($000) $16,351 Avg Close $62.65 Range $55.27 - $68.99

Q2 2015

Shares 274,929 Value ($000) $18,203 Avg Close $71.28 Range $65.96 - $75.40

Q1 2015

Shares 282,309 Value ($000) $19,482 Avg Close $65.20 Range $60.83 - $69.60

Q4 2014

Shares 313,754 Value ($000) $20,890 Avg Close $55.45 Range $43.27 - $68.71

Q3 2014

Shares 315,531 Value ($000) $14,656 Avg Close $51.22 Range $46.44 - $54.28

Q2 2014

Shares 320,610 Value ($000) $16,675 Avg Close $45.42 Range $42.54 - $53.67

Q1 2014

Shares 323,834 Value ($000) $15,155 Avg Close $46.71 Range $43.90 - $49.68

Q4 2013

Shares 346,429 Value ($000) $16,289 Avg Close $49.02 Range $45.91 - $53.08

Q3 2013

Shares 370,138 Value ($000) $17,941 Avg Close $48.92 Range $46.27 - $52.47

Q2 2013

Shares 400,419 Value ($000) $18,483 Avg Close $45.40 Range $40.34 - $48.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	127,887	$4,942	$39.99	$30.26 - $47.44
Q3 2025	130,867	$5,872	$59.71	$42.75 - $71.99
Q2 2025	151,823	$10,204	$67.25	$61.34 - $82.79
Q1 2025	159,211	$12,406	$80.17	$67.20 - $89.47
Q4 2024	159,211	$13,017	$78.54	$69.95 - $91.25
Q3 2024	159,211	$12,320	$79.07	$70.75 - $86.82
Q2 2024	159,211	$11,677	$72.06	$65.83 - $86.61
Q1 2024	186,408	$11,982	$75.64	$66.86 - $88.22
Q4 2023	168,851	$12,958	$67.22	$59.66 - $84.20
Q3 2023	168,595	$11,925	$81.89	$68.73 - $87.50
Q2 2023	178,655	$14,953	$73.21	$61.15 - $87.06
Q1 2023	186,408	$11,982	$66.93	$55.77 - $80.92
Q4 2022	186,408	$11,350	$64.20	$52.10 - $76.64
Q3 2022	188,268	$12,429	$91.38	$63.61 - $106.24
Q2 2022	191,878	$17,361	$94.04	$84.37 - $105.90
Q1 2022	213,601	$20,608	$107.57	$95.04 - $130.57
Q4 2021	214,861	$27,981	$140.03	$121.65 - $155.98
Q3 2021	214,963	$27,507	$133.08	$122.51 - $147.73
Q2 2021	223,427	$28,856	$123.63	$112.63 - $138.77
Q1 2021	220,767	$29,287	$121.72	$92.13 - $136.54
Q4 2020	227,187	$21,460	$93.77	$84.70 - $101.16
Q3 2020	233,342	$21,446	$99.89	$85.71 - $109.31
Q2 2020	233,031	$20,868	$78.36	$47.06 - $98.96
Q1 2020	232,241	$12,502	$84.61	$37.59 - $103.18
Q4 2019	234,566	$20,564	$94.07	$83.39 - $100.49
Q3 2019	241,476	$21,250	$85.82	$79.37 - $92.01
Q2 2019	243,014	$21,101	$78.21	$68.24 - $88.64
Q1 2019	249,734	$17,431	$61.63	$57.95 - $70.99
Q4 2018	252,754	$15,855	$66.00	$55.24 - $75.34
Q3 2018	256,432	$19,148	$76.27	$72.08 - $80.91
Q2 2018	260,376	$18,974	$66.77	$57.05 - $81.67
Q1 2018	261,357	$16,188	$65.37	$58.97 - $72.88
Q4 2017	272,198	$17,456	$71.34	$64.13 - $77.64
Q3 2017	290,733	$22,040	$66.66	$62.22 - $76.40
Q2 2017	293,173	$18,487	$60.41	$54.29 - $65.80
Q1 2017	292,450	$17,319	$64.97	$57.83 - $69.11
Q4 2016	292,017	$18,803	$56.11	$47.50 - $66.64
Q3 2016	293,377	$15,652	$56.66	$47.00 - $60.81
Q2 2016	296,698	$14,547	$51.36	$45.06 - $55.99
Q1 2016	254,014	$12,980	$47.20	$41.25 - $53.23
Q4 2015	267,644	$14,445	$57.08	$50.57 - $60.59
Q3 2015	275,637	$16,351	$62.65	$55.27 - $68.99
Q2 2015	274,929	$18,203	$71.28	$65.96 - $75.40
Q1 2015	282,309	$19,482	$65.20	$60.83 - $69.60
Q4 2014	313,754	$20,890	$55.45	$43.27 - $68.71
Q3 2014	315,531	$14,656	$51.22	$46.44 - $54.28
Q2 2014	320,610	$16,675	$45.42	$42.54 - $53.67
Q1 2014	323,834	$15,155	$46.71	$43.90 - $49.68
Q4 2013	346,429	$16,289	$49.02	$45.91 - $53.08
Q3 2013	370,138	$17,941	$48.92	$46.27 - $52.47
Q2 2013	400,419	$18,483	$45.40	$40.34 - $48.86