CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 20,544 Value ($000) $1,096 Avg Close $56.66 Range $47.00 - $60.81
Q2 2016
Shares 55,342 Value ($000) $2,713 Avg Close $51.36 Range $45.06 - $55.99
Q1 2016
Shares 68,576 Value ($000) $3,504 Avg Close $47.20 Range $41.25 - $53.23
Q4 2015
Shares 66,593 Value ($000) $3,594 Avg Close $57.08 Range $50.57 - $60.59
Q3 2015
Shares 42,364 Value ($000) $2,513 Avg Close $62.65 Range $55.27 - $68.99
Q2 2015
Shares 27,640 Value ($000) $1,830 Avg Close $71.28 Range $65.96 - $75.40
Q1 2015
Shares 15,256 Value ($000) $1,053 Avg Close $65.20 Range $60.83 - $69.60