CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

HUDSON VALLEY INVESTMENT ADVISORS INC /ADV's Holding History (CIK: 0000943442)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 4,098 Value ($000) $263 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 4,855 Value ($000) $296 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 5,525 Value ($000) $365 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 5,940 Value ($000) $537 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 8,697 Value ($000) $839 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 8,707 Value ($000) $1,134 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 9,059 Value ($000) $1,159 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 8,386 Value ($000) $1,083 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 9,221 Value ($000) $1,223 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 8,509 Value ($000) $804 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 8,471 Value ($000) $779 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 8,291 Value ($000) $742 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 8,166 Value ($000) $440 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 9,733 Value ($000) $853 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 10,204 Value ($000) $898 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 10,431 Value ($000) $906 Avg Close $78.21 Range $68.24 - $88.64
Q1 2019
Shares 10,514 Value ($000) $734 Avg Close $61.63 Range $57.95 - $70.99
Q4 2018
Shares 11,203 Value ($000) $703 Avg Close $66.00 Range $55.24 - $75.34
Q3 2018
Shares 11,718 Value ($000) $875 Avg Close $76.27 Range $72.08 - $80.91
Q2 2018
Shares 11,733 Value ($000) $855 Avg Close $66.77 Range $57.05 - $81.67
Q1 2018
Shares 11,248 Value ($000) $697 Avg Close $65.37 Range $58.97 - $72.88
Q4 2017
Shares 9,318 Value ($000) $598 Avg Close $71.34 Range $64.13 - $77.64
Q3 2017
Shares 9,393 Value ($000) $712 Avg Close $66.66 Range $62.22 - $76.40
Q2 2017
Shares 9,348 Value ($000) $589 Avg Close $60.41 Range $54.29 - $65.80
Q1 2017
Shares 10,473 Value ($000) $620 Avg Close $64.97 Range $57.83 - $69.11
Q4 2016
Shares 10,813 Value ($000) $696 Avg Close $56.11 Range $47.50 - $66.64
Q3 2016
Shares 7,416 Value ($000) $396 Avg Close $56.66 Range $47.00 - $60.81
Q2 2016
Shares 9,185 Value ($000) $450 Avg Close $51.36 Range $45.06 - $55.99
Q1 2016
Shares 12,105 Value ($000) $619 Avg Close $47.20 Range $41.25 - $53.23
Q4 2015
Shares 12,640 Value ($000) $682 Avg Close $57.08 Range $50.57 - $60.59
Q3 2015
Shares 11,465 Value ($000) $680 Avg Close $62.65 Range $55.27 - $68.99
Q2 2015
Shares 9,319 Value ($000) $617 Avg Close $71.28 Range $65.96 - $75.40