CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,159 Value ($000) $171 Avg Close $133.08 Range $122.51 - $147.73
Q4 2015
Shares 375 Value ($000) $20 Avg Close $57.08 Range $50.57 - $60.59
Q3 2015
Shares 375 Value ($000) $22 Avg Close $62.65 Range $55.27 - $68.99
Q1 2015
Shares 115 Value ($000) $8 Avg Close $65.20 Range $60.83 - $69.60