CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 16,146 Value ($000) $1,320 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 16,146 Value ($000) $1,249 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 16,146 Value ($000) $1,184 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 16,146 Value ($000) $1,406 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 16,146 Value ($000) $1,239 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 16,146 Value ($000) $1,142 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 16,146 Value ($000) $1,351 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 16,146 Value ($000) $1,038 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 16,146 Value ($000) $983 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 16,146 Value ($000) $1,066 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 16,146 Value ($000) $1,461 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 55,557 Value ($000) $5,360 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 55,557 Value ($000) $7,122 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 60,773 Value ($000) $7,777 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 60,773 Value ($000) $7,849 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 60,889 Value ($000) $8,078 Avg Close $121.72 Range $92.13 - $136.54