CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 30,115 Value ($000) $1,351 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 33,448 Value ($000) $2,248 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 53,945 Value ($000) $4,203 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 52,261 Value ($000) $4,273 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 55,628 Value ($000) $4,304 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 45,773 Value ($000) $3,357 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 47,000 Value ($000) $4,094 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 65,583 Value ($000) $5,033 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 59,749 Value ($000) $4,226 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 90,089 Value ($000) $8 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 75,015 Value ($000) $5 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 75,584 Value ($000) $5 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 71,990 Value ($000) $4,751 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 76,561 Value ($000) $6,926 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 72,539 Value ($000) $6,998 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 77,584 Value ($000) $10,103 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 81,754 Value ($000) $10,462 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 94,499 Value ($000) $12,205 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 91,386 Value ($000) $12,123 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 85,356 Value ($000) $8,063 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 76,828 Value ($000) $7,061 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 76,740 Value ($000) $6,872 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 85,456 Value ($000) $4,600 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 108,299 Value ($000) $9,493 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 102,002 Value ($000) $8,975 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 98,291 Value ($000) $8,532 Avg Close $78.21 Range $68.24 - $88.64
Q1 2019
Shares 129,585 Value ($000) $9,042 Avg Close $61.63 Range $57.95 - $70.99
Q4 2018
Shares 115,412 Value ($000) $7,239 Avg Close $66.00 Range $55.24 - $75.34
Q3 2018
Shares 134,063 Value ($000) $10,008 Avg Close $76.27 Range $72.08 - $80.91
Q2 2018
Shares 130,342 Value ($000) $9,496 Avg Close $66.77 Range $57.05 - $81.67
Q1 2018
Shares 101,518 Value ($000) $6,285 Avg Close $65.37 Range $58.97 - $72.88
Q4 2017
Shares 78,595 Value ($000) $5,041 Avg Close $71.34 Range $64.13 - $77.64
Q3 2017
Shares 69,592 Value ($000) $5,276 Avg Close $66.66 Range $62.22 - $76.40
Q2 2017
Shares 62,765 Value ($000) $3,957 Avg Close $60.41 Range $54.29 - $65.80
Q1 2017
Shares 50,531 Value ($000) $2,992 Avg Close $64.97 Range $57.83 - $69.11
Q4 2016
Shares 32,831 Value ($000) $2,114 Avg Close $56.11 Range $47.50 - $66.64
Q3 2016
Shares 5,612 Value ($000) $299 Avg Close $56.66 Range $47.00 - $60.81
Q2 2016
Shares 1,076 Value ($000) $53 Avg Close $51.36 Range $45.06 - $55.99
Q1 2016
Shares 1,544 Value ($000) $79 Avg Close $47.20 Range $41.25 - $53.23
Q4 2015
Shares 6,211 Value ($000) $335 Avg Close $57.08 Range $50.57 - $60.59
Q3 2015
Shares 6,624 Value ($000) $393 Avg Close $62.65 Range $55.27 - $68.99
Q2 2015
Shares 5,773 Value ($000) $382 Avg Close $71.28 Range $65.96 - $75.40
Q1 2015
Shares 5,776 Value ($000) $399 Avg Close $65.20 Range $60.83 - $69.60
Q4 2014
Shares 8,887 Value ($000) $592 Avg Close $55.45 Range $43.27 - $68.71
Q3 2014
Shares 4,138 Value ($000) $192 Avg Close $51.22 Range $46.44 - $54.28
Q2 2014
Shares 4,159 Value ($000) $216 Avg Close $45.42 Range $42.54 - $53.67
Q1 2014
Shares 3,564 Value ($000) $167 Avg Close $46.71 Range $43.90 - $49.68
Q4 2013
Shares 3,565 Value ($000) $168 Avg Close $49.02 Range $45.91 - $53.08