CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,532 Value ($000) $793 Avg Close $39.99 Range $30.26 - $47.44

Q3 2025

Shares 383,529 Value ($000) $17,209 Avg Close $59.71 Range $42.75 - $71.99

Q2 2025

Shares 366,199 Value ($000) $24,612 Avg Close $67.25 Range $61.34 - $82.79

Q1 2025

Shares 782,213 Value ($000) $60,950 Avg Close $80.17 Range $67.20 - $89.47

Q4 2024

Shares 781,100 Value ($000) $63,863 Avg Close $78.54 Range $69.95 - $91.25

Q3 2024

Shares 604,056 Value ($000) $46,742 Avg Close $79.07 Range $70.75 - $86.82

Q2 2024

Shares 484,250 Value ($000) $35,515 Avg Close $72.06 Range $65.83 - $86.61

Q1 2024

Shares 462,330 Value ($000) $40,274 Avg Close $75.64 Range $66.86 - $88.22

Q4 2023

Shares 506,089 Value ($000) $38,837 Avg Close $67.22 Range $59.66 - $84.20

Q3 2023

Shares 403,919 Value ($000) $28,569 Avg Close $81.89 Range $68.73 - $87.50

Q2 2023

Shares 361,243 Value ($000) $30,236 Avg Close $73.21 Range $61.15 - $87.06

Q1 2023

Shares 400,788 Value ($000) $25,763 Avg Close $66.93 Range $55.77 - $80.92

Q4 2022

Shares 574,203 Value ($000) $34,963 Avg Close $64.20 Range $52.10 - $76.64

Q3 2022

Shares 597,497 Value ($000) $39,446 Avg Close $91.38 Range $63.61 - $106.24

Q2 2022

Shares 646,442 Value ($000) $58,490 Avg Close $94.04 Range $84.37 - $105.90

Q1 2022

Shares 742,929 Value ($000) $71,678 Avg Close $107.57 Range $95.04 - $130.57

Q4 2021

Shares 750,429 Value ($000) $97,729 Avg Close $140.03 Range $121.65 - $155.98

Q3 2021

Shares 854,322 Value ($000) $109,319 Avg Close $133.08 Range $122.51 - $147.73

Q2 2021

Shares 801,255 Value ($000) $103,482 Avg Close $123.63 Range $112.63 - $138.77

Q1 2021

Shares 755,456 Value ($000) $100,219 Avg Close $121.72 Range $92.13 - $136.54

Q4 2020

Shares 678,639 Value ($000) $64,106 Avg Close $93.77 Range $84.70 - $101.16

Q3 2020

Shares 624,105 Value ($000) $57,362 Avg Close $99.89 Range $85.71 - $109.31

Q2 2020

Shares 647,091 Value ($000) $57,947 Avg Close $78.36 Range $47.06 - $98.96

Q1 2020

Shares 736,005 Value ($000) $39,620 Avg Close $84.61 Range $37.59 - $103.18

Q4 2019

Shares 653,442 Value ($000) $57,278 Avg Close $94.07 Range $83.39 - $100.49

Q3 2019

Shares 796,728 Value ($000) $70,104 Avg Close $85.82 Range $79.37 - $92.01

Q2 2019

Shares 1,261,642 Value ($000) $109,539 Avg Close $78.21 Range $68.24 - $88.64

Q1 2019

Shares 814,815 Value ($000) $56,865 Avg Close $61.63 Range $57.95 - $70.99

Q4 2018

Shares 634,032 Value ($000) $39,765 Avg Close $66.00 Range $55.24 - $75.34

Q3 2018

Shares 597,039 Value ($000) $44,572 Avg Close $76.27 Range $72.08 - $80.91

Q2 2018

Shares 246,765 Value ($000) $17,979 Avg Close $66.77 Range $57.05 - $81.67

Q1 2018

Shares 528,109 Value ($000) $32,706 Avg Close $65.37 Range $58.97 - $72.88

Q4 2017

Shares 1,217,000 Value ($000) $78,043 Avg Close $71.34 Range $64.13 - $77.64

Q3 2017

Shares 4,733,706 Value ($000) $358,858 Avg Close $66.66 Range $62.22 - $76.40

Q2 2017

Shares 516,912 Value ($000) $32,595 Avg Close $60.41 Range $54.29 - $65.80

Q1 2017

Shares 759,765 Value ($000) $44,991 Avg Close $64.97 Range $57.83 - $69.11

Q4 2016

Shares 285,634 Value ($000) $18,389 Avg Close $56.11 Range $47.50 - $66.64

Q3 2016

Shares 392,681 Value ($000) $20,947 Avg Close $56.66 Range $47.00 - $60.81

Q2 2016

Shares 292,905 Value ($000) $14,358 Avg Close $51.36 Range $45.06 - $55.99

Q1 2016

Shares 663,621 Value ($000) $33,907 Avg Close $47.20 Range $41.25 - $53.23

Q4 2015

Shares 840,558 Value ($000) $45,363 Avg Close $57.08 Range $50.57 - $60.59

Q3 2015

Shares 1,700,617 Value ($000) $100,879 Avg Close $62.65 Range $55.27 - $68.99

Q2 2015

Shares 2,224,316 Value ($000) $147,269 Avg Close $71.28 Range $65.96 - $75.40

Q1 2015

Shares 2,636,617 Value ($000) $181,950 Avg Close $65.20 Range $60.83 - $69.60

Q4 2014

Shares 2,476,260 Value ($000) $164,866 Avg Close $55.45 Range $43.27 - $68.71

Q3 2014

Shares 834,674 Value ($000) $38,769 Avg Close $51.22 Range $46.44 - $54.28

Q2 2014

Shares 1,346,368 Value ($000) $70,023 Avg Close $45.42 Range $42.54 - $53.67

Q1 2014

Shares 743,806 Value ($000) $34,807 Avg Close $46.71 Range $43.90 - $49.68

Q4 2013

Shares 198,472 Value ($000) $9,330 Avg Close $49.02 Range $45.91 - $53.08

Q3 2013

Shares 523,110 Value ($000) $25,353 Avg Close $48.92 Range $46.27 - $52.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,532	$793	$39.99	$30.26 - $47.44
Q3 2025	383,529	$17,209	$59.71	$42.75 - $71.99
Q2 2025	366,199	$24,612	$67.25	$61.34 - $82.79
Q1 2025	782,213	$60,950	$80.17	$67.20 - $89.47
Q4 2024	781,100	$63,863	$78.54	$69.95 - $91.25
Q3 2024	604,056	$46,742	$79.07	$70.75 - $86.82
Q2 2024	484,250	$35,515	$72.06	$65.83 - $86.61
Q1 2024	462,330	$40,274	$75.64	$66.86 - $88.22
Q4 2023	506,089	$38,837	$67.22	$59.66 - $84.20
Q3 2023	403,919	$28,569	$81.89	$68.73 - $87.50
Q2 2023	361,243	$30,236	$73.21	$61.15 - $87.06
Q1 2023	400,788	$25,763	$66.93	$55.77 - $80.92
Q4 2022	574,203	$34,963	$64.20	$52.10 - $76.64
Q3 2022	597,497	$39,446	$91.38	$63.61 - $106.24
Q2 2022	646,442	$58,490	$94.04	$84.37 - $105.90
Q1 2022	742,929	$71,678	$107.57	$95.04 - $130.57
Q4 2021	750,429	$97,729	$140.03	$121.65 - $155.98
Q3 2021	854,322	$109,319	$133.08	$122.51 - $147.73
Q2 2021	801,255	$103,482	$123.63	$112.63 - $138.77
Q1 2021	755,456	$100,219	$121.72	$92.13 - $136.54
Q4 2020	678,639	$64,106	$93.77	$84.70 - $101.16
Q3 2020	624,105	$57,362	$99.89	$85.71 - $109.31
Q2 2020	647,091	$57,947	$78.36	$47.06 - $98.96
Q1 2020	736,005	$39,620	$84.61	$37.59 - $103.18
Q4 2019	653,442	$57,278	$94.07	$83.39 - $100.49
Q3 2019	796,728	$70,104	$85.82	$79.37 - $92.01
Q2 2019	1,261,642	$109,539	$78.21	$68.24 - $88.64
Q1 2019	814,815	$56,865	$61.63	$57.95 - $70.99
Q4 2018	634,032	$39,765	$66.00	$55.24 - $75.34
Q3 2018	597,039	$44,572	$76.27	$72.08 - $80.91
Q2 2018	246,765	$17,979	$66.77	$57.05 - $81.67
Q1 2018	528,109	$32,706	$65.37	$58.97 - $72.88
Q4 2017	1,217,000	$78,043	$71.34	$64.13 - $77.64
Q3 2017	4,733,706	$358,858	$66.66	$62.22 - $76.40
Q2 2017	516,912	$32,595	$60.41	$54.29 - $65.80
Q1 2017	759,765	$44,991	$64.97	$57.83 - $69.11
Q4 2016	285,634	$18,389	$56.11	$47.50 - $66.64
Q3 2016	392,681	$20,947	$56.66	$47.00 - $60.81
Q2 2016	292,905	$14,358	$51.36	$45.06 - $55.99
Q1 2016	663,621	$33,907	$47.20	$41.25 - $53.23
Q4 2015	840,558	$45,363	$57.08	$50.57 - $60.59
Q3 2015	1,700,617	$100,879	$62.65	$55.27 - $68.99
Q2 2015	2,224,316	$147,269	$71.28	$65.96 - $75.40
Q1 2015	2,636,617	$181,950	$65.20	$60.83 - $69.60
Q4 2014	2,476,260	$164,866	$55.45	$43.27 - $68.71
Q3 2014	834,674	$38,769	$51.22	$46.44 - $54.28
Q2 2014	1,346,368	$70,023	$45.42	$42.54 - $53.67
Q1 2014	743,806	$34,807	$46.71	$43.90 - $49.68
Q4 2013	198,472	$9,330	$49.02	$45.91 - $53.08
Q3 2013	523,110	$25,353	$48.92	$46.27 - $52.47