CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,000 Value ($000) $359 Avg Close $59.71 Range $42.75 - $71.99

Q4 2021

Shares 8,300 Value ($000) $1,081 Avg Close $140.03 Range $121.65 - $155.98

Q3 2021

Shares 40,300 Value ($000) $5,157 Avg Close $133.08 Range $122.51 - $147.73

Q2 2021

Shares 40,400 Value ($000) $5,218 Avg Close $123.63 Range $112.63 - $138.77

Q1 2021

Shares 66,600 Value ($000) $8,835 Avg Close $121.72 Range $92.13 - $136.54

Q4 2020

Shares 66,600 Value ($000) $6,291 Avg Close $93.77 Range $84.70 - $101.16

Q1 2020

Shares 29,600 Value ($000) $1,593 Avg Close $84.61 Range $37.59 - $103.18

Q4 2019

Shares 29,600 Value ($000) $2,595 Avg Close $94.07 Range $83.39 - $100.49

Q3 2019

Shares 29,600 Value ($000) $2,605 Avg Close $85.82 Range $79.37 - $92.01

Q2 2019

Shares 26,700 Value ($000) $2,318 Avg Close $78.21 Range $68.24 - $88.64

Q1 2019

Shares 26,700 Value ($000) $1,864 Avg Close $61.63 Range $57.95 - $70.99

Q4 2018

Shares 23,700 Value ($000) $1,487 Avg Close $66.00 Range $55.24 - $75.34

Q3 2018

Shares 19,000 Value ($000) $1,419 Avg Close $76.27 Range $72.08 - $80.91

Q2 2018

Shares 19,000 Value ($000) $1,385 Avg Close $66.77 Range $57.05 - $81.67

Q1 2018

Shares 19,900 Value ($000) $1,233 Avg Close $65.37 Range $58.97 - $72.88

Q3 2017

Shares 22,500 Value ($000) $1,706 Avg Close $66.66 Range $62.22 - $76.40

Q4 2015

Shares 50,123 Value ($000) $2,705 Avg Close $57.08 Range $50.57 - $60.59

Q3 2015

Shares 52,806 Value ($000) $3,132 Avg Close $62.65 Range $55.27 - $68.99

Q2 2015

Shares 64,379 Value ($000) $4,263 Avg Close $71.28 Range $65.96 - $75.40

Q1 2015

Shares 4,487 Value ($000) $310 Avg Close $65.20 Range $60.83 - $69.60

Q4 2014

Shares 4,512 Value ($000) $300 Avg Close $55.45 Range $43.27 - $68.71

Q3 2014

Shares 8,035 Value ($000) $373 Avg Close $51.22 Range $46.44 - $54.28

Q2 2014

Shares 4,551 Value ($000) $237 Avg Close $45.42 Range $42.54 - $53.67

Q1 2014

Shares 4,529 Value ($000) $212 Avg Close $46.71 Range $43.90 - $49.68

Q2 2013

Shares 7,174 Value ($000) $331 Avg Close $45.40 Range $40.34 - $48.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,000	$359	$59.71	$42.75 - $71.99
Q4 2021	8,300	$1,081	$140.03	$121.65 - $155.98
Q3 2021	40,300	$5,157	$133.08	$122.51 - $147.73
Q2 2021	40,400	$5,218	$123.63	$112.63 - $138.77
Q1 2021	66,600	$8,835	$121.72	$92.13 - $136.54
Q4 2020	66,600	$6,291	$93.77	$84.70 - $101.16
Q1 2020	29,600	$1,593	$84.61	$37.59 - $103.18
Q4 2019	29,600	$2,595	$94.07	$83.39 - $100.49
Q3 2019	29,600	$2,605	$85.82	$79.37 - $92.01
Q2 2019	26,700	$2,318	$78.21	$68.24 - $88.64
Q1 2019	26,700	$1,864	$61.63	$57.95 - $70.99
Q4 2018	23,700	$1,487	$66.00	$55.24 - $75.34
Q3 2018	19,000	$1,419	$76.27	$72.08 - $80.91
Q2 2018	19,000	$1,385	$66.77	$57.05 - $81.67
Q1 2018	19,900	$1,233	$65.37	$58.97 - $72.88
Q3 2017	22,500	$1,706	$66.66	$62.22 - $76.40
Q4 2015	50,123	$2,705	$57.08	$50.57 - $60.59
Q3 2015	52,806	$3,132	$62.65	$55.27 - $68.99
Q2 2015	64,379	$4,263	$71.28	$65.96 - $75.40
Q1 2015	4,487	$310	$65.20	$60.83 - $69.60
Q4 2014	4,512	$300	$55.45	$43.27 - $68.71
Q3 2014	8,035	$373	$51.22	$46.44 - $54.28
Q2 2014	4,551	$237	$45.42	$42.54 - $53.67
Q1 2014	4,529	$212	$46.71	$43.90 - $49.68
Q2 2013	7,174	$331	$45.40	$40.34 - $48.86