CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,750 Value ($000) $68 Avg Close $39.99 Range $30.26 - $47.44
Q3 2025
Shares 1,750 Value ($000) $79 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 1,750 Value ($000) $118 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 1,000 Value ($000) $78 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 1,000 Value ($000) $82 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 1,000 Value ($000) $77 Avg Close $79.07 Range $70.75 - $86.82
Q3 2021
Shares 40 Value ($000) $5 Avg Close $133.08 Range $122.51 - $147.73
Q1 2021
Shares 40 Value ($000) $5 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 160 Value ($000) $15 Avg Close $93.77 Range $84.70 - $101.16
Q1 2019
Shares 300 Value ($000) $21 Avg Close $61.63 Range $57.95 - $70.99
Q4 2015
Shares 131 Value ($000) $7 Avg Close $57.08 Range $50.57 - $60.59