CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,131 Value ($000) $1,705 Avg Close $39.99 Range $30.26 - $47.44

Q3 2025

Shares 46,812 Value ($000) $2,100 Avg Close $59.71 Range $42.75 - $71.99

Q2 2025

Shares 47,331 Value ($000) $3,181 Avg Close $67.25 Range $61.34 - $82.79

Q1 2025

Shares 47,649 Value ($000) $3,713 Avg Close $80.17 Range $67.20 - $89.47

Q4 2024

Shares 53,160 Value ($000) $4,346 Avg Close $78.54 Range $69.95 - $91.25

Q3 2024

Shares 57,097 Value ($000) $4,418 Avg Close $79.07 Range $70.75 - $86.82

Q2 2024

Shares 59,940 Value ($000) $4,396 Avg Close $72.06 Range $65.83 - $86.61

Q1 2024

Shares 60,462 Value ($000) $5,267 Avg Close $75.64 Range $66.86 - $88.22

Q4 2023

Shares 66,162 Value ($000) $5,077 Avg Close $67.22 Range $59.66 - $84.20

Q3 2023

Shares 64,354 Value ($000) $4,552 Avg Close $81.89 Range $68.73 - $87.50

Q2 2023

Shares 71,483 Value ($000) $5,983 Avg Close $73.21 Range $61.15 - $87.06

Q1 2023

Shares 78,502 Value ($000) $5,046 Avg Close $66.93 Range $55.77 - $80.92

Q4 2022

Shares 80,940 Value ($000) $4,928 Avg Close $64.20 Range $52.10 - $76.64

Q3 2022

Shares 82,013 Value ($000) $5,414 Avg Close $91.38 Range $63.61 - $106.24

Q2 2022

Shares 81,349 Value ($000) $7,360 Avg Close $94.04 Range $84.37 - $105.90

Q1 2022

Shares 86,276 Value ($000) $8,324 Avg Close $107.57 Range $95.04 - $130.57

Q4 2021

Shares 89,435 Value ($000) $11,647 Avg Close $140.03 Range $121.65 - $155.98

Q3 2021

Shares 92,324 Value ($000) $11,814 Avg Close $133.08 Range $122.51 - $147.73

Q2 2021

Shares 94,305 Value ($000) $12,179 Avg Close $123.63 Range $112.63 - $138.77

Q1 2021

Shares 88,851 Value ($000) $11,787 Avg Close $121.72 Range $92.13 - $136.54

Q4 2020

Shares 81,326 Value ($000) $7,682 Avg Close $93.77 Range $84.70 - $101.16

Q3 2020

Shares 64,460 Value ($000) $5,925 Avg Close $99.89 Range $85.71 - $109.31

Q2 2020

Shares 60,822 Value ($000) $5,447 Avg Close $78.36 Range $47.06 - $98.96

Q1 2020

Shares 65,174 Value ($000) $3,508 Avg Close $84.61 Range $37.59 - $103.18

Q4 2019

Shares 56,410 Value ($000) $4,945 Avg Close $94.07 Range $83.39 - $100.49

Q3 2019

Shares 56,917 Value ($000) $5,009 Avg Close $85.82 Range $79.37 - $92.01

Q2 2019

Shares 52,407 Value ($000) $4,550 Avg Close $78.21 Range $68.24 - $88.64

Q1 2019

Shares 75,024 Value ($000) $5,237 Avg Close $61.63 Range $57.95 - $70.99

Q4 2018

Shares 82,249 Value ($000) $5,159 Avg Close $66.00 Range $55.24 - $75.34

Q3 2018

Shares 146,733 Value ($000) $10,957 Avg Close $76.27 Range $72.08 - $80.91

Q2 2018

Shares 88,031 Value ($000) $6,415 Avg Close $66.77 Range $57.05 - $81.67

Q1 2018

Shares 93,451 Value ($000) $5,788 Avg Close $65.37 Range $58.97 - $72.88

Q4 2017

Shares 102,202 Value ($000) $6,554 Avg Close $71.34 Range $64.13 - $77.64

Q3 2017

Shares 102,068 Value ($000) $7,738 Avg Close $66.66 Range $62.22 - $76.40

Q2 2017

Shares 79,870 Value ($000) $5,037 Avg Close $60.41 Range $54.29 - $65.80

Q1 2017

Shares 98,056 Value ($000) $5,807 Avg Close $64.97 Range $57.83 - $69.11

Q4 2016

Shares 98,056 Value ($000) $6,624 Avg Close $56.11 Range $47.50 - $66.64

Q3 2016

Shares 98,056 Value ($000) $5,231 Avg Close $56.66 Range $47.00 - $60.81

Q2 2016

Shares 89,161 Value ($000) $4,372 Avg Close $51.36 Range $45.06 - $55.99

Q1 2016

Shares 76,529 Value ($000) $3,911 Avg Close $47.20 Range $41.25 - $53.23

Q4 2015

Shares 68,296 Value ($000) $3,686 Avg Close $57.08 Range $50.57 - $60.59

Q3 2015

Shares 70,921 Value ($000) $4,207 Avg Close $62.65 Range $55.27 - $68.99

Q2 2015

Shares 125,385 Value ($000) $8,302 Avg Close $71.28 Range $65.96 - $75.40

Q1 2015

Shares 120,315 Value ($000) $8,303 Avg Close $65.20 Range $60.83 - $69.60

Q4 2014

Shares 72,574 Value ($000) $4,832 Avg Close $55.45 Range $43.27 - $68.71

Q3 2014

Shares 55,885 Value ($000) $2,596 Avg Close $51.22 Range $46.44 - $54.28

Q2 2014

Shares 60,699 Value ($000) $3,157 Avg Close $45.42 Range $42.54 - $53.67

Q1 2014

Shares 61,737 Value ($000) $2,889 Avg Close $46.71 Range $43.90 - $49.68

Q4 2013

Shares 74,491 Value ($000) $3,503 Avg Close $49.02 Range $45.91 - $53.08

Q3 2013

Shares 54,322 Value ($000) $2,633 Avg Close $48.92 Range $46.27 - $52.47

Q2 2013

Shares 41,703 Value ($000) $1,925 Avg Close $45.40 Range $40.34 - $48.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,131	$1,705	$39.99	$30.26 - $47.44
Q3 2025	46,812	$2,100	$59.71	$42.75 - $71.99
Q2 2025	47,331	$3,181	$67.25	$61.34 - $82.79
Q1 2025	47,649	$3,713	$80.17	$67.20 - $89.47
Q4 2024	53,160	$4,346	$78.54	$69.95 - $91.25
Q3 2024	57,097	$4,418	$79.07	$70.75 - $86.82
Q2 2024	59,940	$4,396	$72.06	$65.83 - $86.61
Q1 2024	60,462	$5,267	$75.64	$66.86 - $88.22
Q4 2023	66,162	$5,077	$67.22	$59.66 - $84.20
Q3 2023	64,354	$4,552	$81.89	$68.73 - $87.50
Q2 2023	71,483	$5,983	$73.21	$61.15 - $87.06
Q1 2023	78,502	$5,046	$66.93	$55.77 - $80.92
Q4 2022	80,940	$4,928	$64.20	$52.10 - $76.64
Q3 2022	82,013	$5,414	$91.38	$63.61 - $106.24
Q2 2022	81,349	$7,360	$94.04	$84.37 - $105.90
Q1 2022	86,276	$8,324	$107.57	$95.04 - $130.57
Q4 2021	89,435	$11,647	$140.03	$121.65 - $155.98
Q3 2021	92,324	$11,814	$133.08	$122.51 - $147.73
Q2 2021	94,305	$12,179	$123.63	$112.63 - $138.77
Q1 2021	88,851	$11,787	$121.72	$92.13 - $136.54
Q4 2020	81,326	$7,682	$93.77	$84.70 - $101.16
Q3 2020	64,460	$5,925	$99.89	$85.71 - $109.31
Q2 2020	60,822	$5,447	$78.36	$47.06 - $98.96
Q1 2020	65,174	$3,508	$84.61	$37.59 - $103.18
Q4 2019	56,410	$4,945	$94.07	$83.39 - $100.49
Q3 2019	56,917	$5,009	$85.82	$79.37 - $92.01
Q2 2019	52,407	$4,550	$78.21	$68.24 - $88.64
Q1 2019	75,024	$5,237	$61.63	$57.95 - $70.99
Q4 2018	82,249	$5,159	$66.00	$55.24 - $75.34
Q3 2018	146,733	$10,957	$76.27	$72.08 - $80.91
Q2 2018	88,031	$6,415	$66.77	$57.05 - $81.67
Q1 2018	93,451	$5,788	$65.37	$58.97 - $72.88
Q4 2017	102,202	$6,554	$71.34	$64.13 - $77.64
Q3 2017	102,068	$7,738	$66.66	$62.22 - $76.40
Q2 2017	79,870	$5,037	$60.41	$54.29 - $65.80
Q1 2017	98,056	$5,807	$64.97	$57.83 - $69.11
Q4 2016	98,056	$6,624	$56.11	$47.50 - $66.64
Q3 2016	98,056	$5,231	$56.66	$47.00 - $60.81
Q2 2016	89,161	$4,372	$51.36	$45.06 - $55.99
Q1 2016	76,529	$3,911	$47.20	$41.25 - $53.23
Q4 2015	68,296	$3,686	$57.08	$50.57 - $60.59
Q3 2015	70,921	$4,207	$62.65	$55.27 - $68.99
Q2 2015	125,385	$8,302	$71.28	$65.96 - $75.40
Q1 2015	120,315	$8,303	$65.20	$60.83 - $69.60
Q4 2014	72,574	$4,832	$55.45	$43.27 - $68.71
Q3 2014	55,885	$2,596	$51.22	$46.44 - $54.28
Q2 2014	60,699	$3,157	$45.42	$42.54 - $53.67
Q1 2014	61,737	$2,889	$46.71	$43.90 - $49.68
Q4 2013	74,491	$3,503	$49.02	$45.91 - $53.08
Q3 2013	54,322	$2,633	$48.92	$46.27 - $52.47
Q2 2013	41,703	$1,925	$45.40	$40.34 - $48.86