CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,642,950 Value ($000) $140,764 Avg Close $39.99 Range $30.26 - $47.44
Q3 2025
Shares 784,432 Value ($000) $35,197 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 1,771,800 Value ($000) $119,083 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 12,526 Value ($000) $976 Avg Close $80.17 Range $67.20 - $89.47
Q3 2024
Shares 9,195 Value ($000) $712 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 11,400 Value ($000) $836 Avg Close $72.06 Range $65.83 - $86.61
Q4 2023
Shares 324,357 Value ($000) $24,891 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 71,437 Value ($000) $5,053 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 73,383 Value ($000) $6,142 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 35,110 Value ($000) $2,257 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 11,500 Value ($000) $700 Avg Close $64.20 Range $52.10 - $76.64
Q3 2021
Shares 12,354 Value ($000) $1,581 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 2,400 Value ($000) $310 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 158,915 Value ($000) $21,082 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 74,572 Value ($000) $7,044 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 71,477 Value ($000) $6,569 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 49,343 Value ($000) $4,419 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 152,135 Value ($000) $8,189 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 1,546,522 Value ($000) $135,583 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 1,004,734 Value ($000) $88,417 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 1,382,364 Value ($000) $120,030 Avg Close $78.21 Range $68.24 - $88.64
Q1 2019
Shares 1,474,924 Value ($000) $102,950 Avg Close $61.63 Range $57.95 - $70.99
Q4 2018
Shares 1,033,007 Value ($000) $64,801 Avg Close $66.00 Range $55.24 - $75.34
Q3 2018
Shares 1,535,433 Value ($000) $114,651 Avg Close $76.27 Range $72.08 - $80.91
Q2 2018
Shares 1,053,885 Value ($000) $76,797 Avg Close $66.77 Range $57.05 - $81.67
Q1 2018
Shares 547,817 Value ($000) $33,932 Avg Close $65.37 Range $58.97 - $72.88
Q4 2017
Shares 1,704,016 Value ($000) $109,279 Avg Close $71.34 Range $64.13 - $77.64
Q3 2017
Shares 2,469,185 Value ($000) $187,189 Avg Close $66.66 Range $62.22 - $76.40
Q2 2017
Shares 3,030,358 Value ($000) $191,094 Avg Close $60.41 Range $54.29 - $65.80
Q1 2017
Shares 1,533,201 Value ($000) $90,796 Avg Close $64.97 Range $57.83 - $69.11
Q3 2016
Shares 6,379 Value ($000) $340 Avg Close $56.66 Range $47.00 - $60.81
Q1 2016
Shares 4,600 Value ($000) $235 Avg Close $47.20 Range $41.25 - $53.23
Q3 2015
Shares 14,786 Value ($000) $877 Avg Close $62.65 Range $55.27 - $68.99
Q2 2015
Shares 6,676 Value ($000) $442 Avg Close $71.28 Range $65.96 - $75.40
Q3 2014
Shares 17,669 Value ($000) $821 Avg Close $51.22 Range $46.44 - $54.28
Q2 2014
Shares 7,832 Value ($000) $407 Avg Close $45.42 Range $42.54 - $53.67
Q1 2014
Shares 59,753 Value ($000) $2,796 Avg Close $46.71 Range $43.90 - $49.68
Q4 2013
Shares 69,823 Value ($000) $3,283 Avg Close $49.02 Range $45.91 - $53.08
Q3 2013
Shares 233,904 Value ($000) $11,337 Avg Close $48.92 Range $46.27 - $52.47
Q2 2013
Shares 117,964 Value ($000) $5,445 Avg Close $45.40 Range $40.34 - $48.86