CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

S&T Bank/PA's Holding History (CIK: 0001010911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 130 Value ($000) $5 Avg Close $39.99 Range $30.26 - $47.44
Q3 2025
Shares 130 Value ($000) $6 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 130 Value ($000) $9 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 130 Value ($000) $10 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 130 Value ($000) $11 Avg Close $78.54 Range $69.95 - $91.25
Q2 2022
Shares 2,450 Value ($000) $222 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 2,450 Value ($000) $236 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 2,450 Value ($000) $319 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 2,450 Value ($000) $314 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 2,450 Value ($000) $316 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 2,450 Value ($000) $325 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 2,450 Value ($000) $231 Avg Close $93.77 Range $84.70 - $101.16