CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 10,078 Value ($000) $952 Avg Close $93.77 Range $84.70 - $101.16

Q3 2020

Shares 6,145 Value ($000) $565 Avg Close $99.89 Range $85.71 - $109.31

Q2 2020

Shares 3,598 Value ($000) $322 Avg Close $78.36 Range $47.06 - $98.96

Q4 2017

Shares 140,976 Value ($000) $9,041 Avg Close $71.34 Range $64.13 - $77.64

Q4 2013

Shares 4,800 Value ($000) $226 Avg Close $49.02 Range $45.91 - $53.08

Q3 2013

Shares 28,000 Value ($000) $1,357 Avg Close $48.92 Range $46.27 - $52.47

Q2 2013

Shares 24,900 Value ($000) $1,149 Avg Close $45.40 Range $40.34 - $48.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	10,078	$952	$93.77	$84.70 - $101.16
Q3 2020	6,145	$565	$99.89	$85.71 - $109.31
Q2 2020	3,598	$322	$78.36	$47.06 - $98.96
Q4 2017	140,976	$9,041	$71.34	$64.13 - $77.64
Q4 2013	4,800	$226	$49.02	$45.91 - $53.08
Q3 2013	28,000	$1,357	$48.92	$46.27 - $52.47
Q2 2013	24,900	$1,149	$45.40	$40.34 - $48.86