CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 99 Value ($000) $7 Avg Close $91.38 Range $63.61 - $106.24

Q4 2020

Shares 39 Value ($000) $4 Avg Close $93.77 Range $84.70 - $101.16

Q4 2017

Shares 454 Value ($000) $29 Avg Close $71.34 Range $64.13 - $77.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	99	$7	$91.38	$63.61 - $106.24
Q4 2020	39	$4	$93.77	$84.70 - $101.16
Q4 2017	454	$29	$71.34	$64.13 - $77.64