CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 175,450 Value ($000) $6,779 Avg Close $39.99 Range $30.26 - $47.44

Q3 2025

Shares 126,401 Value ($000) $5,672 Avg Close $59.71 Range $42.75 - $71.99

Q2 2025

Shares 102,632 Value ($000) $6,898 Avg Close $67.25 Range $61.34 - $82.79

Q1 2025

Shares 66,256 Value ($000) $5,163 Avg Close $80.17 Range $67.20 - $89.47

Q4 2024

Shares 67,096 Value ($000) $5,486 Avg Close $78.54 Range $69.95 - $91.25

Q3 2024

Shares 142,581 Value ($000) $11,033 Avg Close $79.07 Range $70.75 - $86.82

Q2 2024

Shares 165,763 Value ($000) $12,157 Avg Close $72.06 Range $65.83 - $86.61

Q1 2024

Shares 121,913 Value ($000) $10,620 Avg Close $75.64 Range $66.86 - $88.22

Q4 2023

Shares 144,473 Value ($000) $11,087 Avg Close $67.22 Range $59.66 - $84.20

Q3 2023

Shares 159,573 Value ($000) $11,287 Avg Close $81.89 Range $68.73 - $87.50

Q2 2023

Shares 199,077 Value ($000) $16,663 Avg Close $73.21 Range $61.15 - $87.06

Q1 2023

Shares 339,360 Value ($000) $21,814 Avg Close $66.93 Range $55.77 - $80.92

Q4 2022

Shares 404,027 Value ($000) $25 Avg Close $64.20 Range $52.10 - $76.64

Q3 2022

Shares 449,956 Value ($000) $29,706 Avg Close $91.38 Range $63.61 - $106.24

Q2 2022

Shares 425,557 Value ($000) $38,504 Avg Close $94.04 Range $84.37 - $105.90

Q1 2022

Shares 374,126 Value ($000) $36,096 Avg Close $107.57 Range $95.04 - $130.57

Q4 2021

Shares 535,814 Value ($000) $69,779 Avg Close $140.03 Range $121.65 - $155.98

Q3 2021

Shares 490,475 Value ($000) $62,761 Avg Close $133.08 Range $122.51 - $147.73

Q2 2021

Shares 276,583 Value ($000) $35,721 Avg Close $123.63 Range $112.63 - $138.77

Q4 2019

Shares 328,195 Value ($000) $28,773 Avg Close $94.07 Range $83.39 - $100.49

Q3 2019

Shares 407,312 Value ($000) $35,843 Avg Close $85.82 Range $79.37 - $92.01

Q4 2017

Shares 386,575 Value ($000) $24,791 Avg Close $71.34 Range $64.13 - $77.64

Q2 2015

Shares 774,275 Value ($000) $51,265 Avg Close $71.28 Range $65.96 - $75.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	175,450	$6,779	$39.99	$30.26 - $47.44
Q3 2025	126,401	$5,672	$59.71	$42.75 - $71.99
Q2 2025	102,632	$6,898	$67.25	$61.34 - $82.79
Q1 2025	66,256	$5,163	$80.17	$67.20 - $89.47
Q4 2024	67,096	$5,486	$78.54	$69.95 - $91.25
Q3 2024	142,581	$11,033	$79.07	$70.75 - $86.82
Q2 2024	165,763	$12,157	$72.06	$65.83 - $86.61
Q1 2024	121,913	$10,620	$75.64	$66.86 - $88.22
Q4 2023	144,473	$11,087	$67.22	$59.66 - $84.20
Q3 2023	159,573	$11,287	$81.89	$68.73 - $87.50
Q2 2023	199,077	$16,663	$73.21	$61.15 - $87.06
Q1 2023	339,360	$21,814	$66.93	$55.77 - $80.92
Q4 2022	404,027	$25	$64.20	$52.10 - $76.64
Q3 2022	449,956	$29,706	$91.38	$63.61 - $106.24
Q2 2022	425,557	$38,504	$94.04	$84.37 - $105.90
Q1 2022	374,126	$36,096	$107.57	$95.04 - $130.57
Q4 2021	535,814	$69,779	$140.03	$121.65 - $155.98
Q3 2021	490,475	$62,761	$133.08	$122.51 - $147.73
Q2 2021	276,583	$35,721	$123.63	$112.63 - $138.77
Q4 2019	328,195	$28,773	$94.07	$83.39 - $100.49
Q3 2019	407,312	$35,843	$85.82	$79.37 - $92.01
Q4 2017	386,575	$24,791	$71.34	$64.13 - $77.64
Q2 2015	774,275	$51,265	$71.28	$65.96 - $75.40