CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,300 Value ($000) $50 Avg Close $39.99 Range $30.26 - $47.44
Q3 2025
Shares 1,300 Value ($000) $58 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 1,300 Value ($000) $87 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 1,300 Value ($000) $101 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 1,400 Value ($000) $114 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 1,400 Value ($000) $108 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 1,400 Value ($000) $103 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 1,400 Value ($000) $122 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 1,400 Value ($000) $107 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 1,400 Value ($000) $99 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 1,400 Value ($000) $117 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 1,400 Value ($000) $90 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 16,009 Value ($000) $975 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 16,304 Value ($000) $1,076 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 25,513 Value ($000) $2,308 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 25,304 Value ($000) $2,441 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 25,304 Value ($000) $3,295 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 25,304 Value ($000) $3,238 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 26,304 Value ($000) $3,397 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 29,640 Value ($000) $3,932 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 30,576 Value ($000) $2,888 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 30,576 Value ($000) $2,810 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 32,896 Value ($000) $2,946 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 33,211 Value ($000) $1,788 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 33,544 Value ($000) $2,941 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 34,544 Value ($000) $3,040 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 34,544 Value ($000) $2,999 Avg Close $78.21 Range $68.24 - $88.64
Q1 2019
Shares 34,044 Value ($000) $2,376 Avg Close $61.63 Range $57.95 - $70.99
Q4 2018
Shares 34,944 Value ($000) $2,192 Avg Close $66.00 Range $55.24 - $75.34
Q3 2018
Shares 38,842 Value ($000) $2,900 Avg Close $76.27 Range $72.08 - $80.91
Q2 2018
Shares 38,842 Value ($000) $2,830 Avg Close $66.77 Range $57.05 - $81.67
Q1 2018
Shares 38,842 Value ($000) $2,406 Avg Close $65.37 Range $58.97 - $72.88
Q4 2017
Shares 39,267 Value ($000) $2,518 Avg Close $71.34 Range $64.13 - $77.64
Q3 2017
Shares 50,595 Value ($000) $3,836 Avg Close $66.66 Range $62.22 - $76.40
Q2 2017
Shares 55,395 Value ($000) $3,493 Avg Close $60.41 Range $54.29 - $65.80
Q1 2017
Shares 57,935 Value ($000) $3,431 Avg Close $64.97 Range $57.83 - $69.11
Q4 2016
Shares 63,033 Value ($000) $4,059 Avg Close $56.11 Range $47.50 - $66.64
Q3 2016
Shares 66,033 Value ($000) $3,523 Avg Close $56.66 Range $47.00 - $60.81
Q2 2016
Shares 64,333 Value ($000) $3,154 Avg Close $51.36 Range $45.06 - $55.99
Q1 2016
Shares 66,333 Value ($000) $3,390 Avg Close $47.20 Range $41.25 - $53.23
Q4 2015
Shares 71,112 Value ($000) $3,838 Avg Close $57.08 Range $50.57 - $60.59
Q3 2015
Shares 86,751 Value ($000) $5,146 Avg Close $62.65 Range $55.27 - $68.99
Q2 2015
Shares 78,868 Value ($000) $5,221 Avg Close $71.28 Range $65.96 - $75.40
Q1 2015
Shares 81,785 Value ($000) $5,644 Avg Close $65.20 Range $60.83 - $69.60
Q4 2014
Shares 79,025 Value ($000) $5,261 Avg Close $55.45 Range $43.27 - $68.71
Q3 2014
Shares 88,925 Value ($000) $4,131 Avg Close $51.22 Range $46.44 - $54.28
Q2 2014
Shares 95,875 Value ($000) $4,986 Avg Close $45.42 Range $42.54 - $53.67
Q1 2014
Shares 110,165 Value ($000) $5,156 Avg Close $46.71 Range $43.90 - $49.68
Q4 2013
Shares 194,498 Value ($000) $9,145 Avg Close $49.02 Range $45.91 - $53.08
Q3 2013
Shares 195,198 Value ($000) $9,461 Avg Close $48.92 Range $46.27 - $52.47
Q2 2013
Shares 196,298 Value ($000) $9,061 Avg Close $45.40 Range $40.34 - $48.86