CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 22 Value ($000) $2 Avg Close $66.66 Range $62.22 - $76.40
Q2 2017
Shares 187 Value ($000) $12 Avg Close $60.41 Range $54.29 - $65.80
Q1 2017
Shares 159 Value ($000) $9 Avg Close $64.97 Range $57.83 - $69.11
Q4 2016
Shares 44 Value ($000) $3 Avg Close $56.11 Range $47.50 - $66.64
Q3 2016
Shares 44 Value ($000) $2 Avg Close $56.66 Range $47.00 - $60.81
Q2 2016
Shares 44 Value ($000) $2 Avg Close $51.36 Range $45.06 - $55.99
Q1 2016
Shares 30 Value ($000) $2 Avg Close $47.20 Range $41.25 - $53.23
Q4 2015
Shares 30 Value ($000) $2 Avg Close $57.08 Range $50.57 - $60.59
Q3 2015
Shares 40 Value ($000) $2 Avg Close $62.65 Range $55.27 - $68.99
Q2 2015
Shares 40 Value ($000) $3 Avg Close $71.28 Range $65.96 - $75.40
Q1 2015
Shares 44 Value ($000) $3 Avg Close $65.20 Range $60.83 - $69.60
Q4 2014
Shares 50 Value ($000) $3 Avg Close $55.45 Range $43.27 - $68.71
Q3 2014
Shares 32 Value ($000) $1 Avg Close $51.22 Range $46.44 - $54.28
Q2 2014
Shares 125 Value ($000) $7 Avg Close $45.42 Range $42.54 - $53.67
Q1 2014
Shares 250 Value ($000) $12 Avg Close $46.71 Range $43.90 - $49.68
Q4 2013
Shares 2,125 Value ($000) $100 Avg Close $49.02 Range $45.91 - $53.08