CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

BAMCO INC /NY/'s Holding History (CIK: 0001017918)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,875 Value ($000) $420 Avg Close $39.99 Range $30.26 - $47.44

Q3 2025

Shares 10,875 Value ($000) $488 Avg Close $59.71 Range $42.75 - $71.99

Q2 2025

Shares 10,875 Value ($000) $731 Avg Close $67.25 Range $61.34 - $82.79

Q1 2025

Shares 12,020 Value ($000) $937 Avg Close $80.17 Range $67.20 - $89.47

Q4 2024

Shares 12,582 Value ($000) $1,029 Avg Close $78.54 Range $69.95 - $91.25

Q3 2024

Shares 14,098 Value ($000) $1,091 Avg Close $79.07 Range $70.75 - $86.82

Q2 2024

Shares 16,767 Value ($000) $1,230 Avg Close $72.06 Range $65.83 - $86.61

Q1 2024

Shares 16,767 Value ($000) $1,461 Avg Close $75.64 Range $66.86 - $88.22

Q4 2023

Shares 16,767 Value ($000) $1,287 Avg Close $67.22 Range $59.66 - $84.20

Q3 2023

Shares 18,775 Value ($000) $1,328 Avg Close $81.89 Range $68.73 - $87.50

Q2 2023

Shares 31,364 Value ($000) $2,625 Avg Close $73.21 Range $61.15 - $87.06

Q1 2023

Shares 31,487 Value ($000) $2,024 Avg Close $66.93 Range $55.77 - $80.92

Q4 2022

Shares 53,837 Value ($000) $3,278 Avg Close $64.20 Range $52.10 - $76.64

Q3 2022

Shares 55,190 Value ($000) $3,644 Avg Close $91.38 Range $63.61 - $106.24

Q2 2022

Shares 56,868 Value ($000) $5,145 Avg Close $94.04 Range $84.37 - $105.90

Q1 2022

Shares 57,028 Value ($000) $5,502 Avg Close $107.57 Range $95.04 - $130.57

Q4 2021

Shares 65,416 Value ($000) $8,519 Avg Close $140.03 Range $121.65 - $155.98

Q3 2021

Shares 65,578 Value ($000) $8,391 Avg Close $133.08 Range $122.51 - $147.73

Q2 2021

Shares 65,843 Value ($000) $8,504 Avg Close $123.63 Range $112.63 - $138.77

Q1 2021

Shares 65,979 Value ($000) $8,753 Avg Close $121.72 Range $92.13 - $136.54

Q4 2020

Shares 66,028 Value ($000) $6,237 Avg Close $93.77 Range $84.70 - $101.16

Q3 2020

Shares 70,474 Value ($000) $6,477 Avg Close $99.89 Range $85.71 - $109.31

Q2 2020

Shares 71,599 Value ($000) $6,412 Avg Close $78.36 Range $47.06 - $98.96

Q1 2020

Shares 71,599 Value ($000) $3,854 Avg Close $84.61 Range $37.59 - $103.18

Q4 2019

Shares 71,733 Value ($000) $6,289 Avg Close $94.07 Range $83.39 - $100.49

Q3 2019

Shares 71,733 Value ($000) $6,313 Avg Close $85.82 Range $79.37 - $92.01

Q2 2019

Shares 71,733 Value ($000) $6,229 Avg Close $78.21 Range $68.24 - $88.64

Q1 2019

Shares 71,733 Value ($000) $5,007 Avg Close $61.63 Range $57.95 - $70.99

Q4 2018

Shares 272,236 Value ($000) $17,077 Avg Close $66.00 Range $55.24 - $75.34

Q3 2018

Shares 261,859 Value ($000) $19,553 Avg Close $76.27 Range $72.08 - $80.91

Q2 2018

Shares 261,871 Value ($000) $19,083 Avg Close $66.77 Range $57.05 - $81.67

Q1 2018

Shares 261,871 Value ($000) $16,220 Avg Close $65.37 Range $58.97 - $72.88

Q4 2017

Shares 431,797 Value ($000) $27,691 Avg Close $71.34 Range $64.13 - $77.64

Q3 2017

Shares 449,883 Value ($000) $34,106 Avg Close $66.66 Range $62.22 - $76.40

Q2 2017

Shares 460,015 Value ($000) $29,009 Avg Close $60.41 Range $54.29 - $65.80

Q1 2017

Shares 534,830 Value ($000) $31,673 Avg Close $64.97 Range $57.83 - $69.11

Q4 2016

Shares 1,066,632 Value ($000) $68,680 Avg Close $56.11 Range $47.50 - $66.64

Q3 2016

Shares 1,390,980 Value ($000) $74,209 Avg Close $56.66 Range $47.00 - $60.81

Q2 2016

Shares 1,480,241 Value ($000) $72,576 Avg Close $51.36 Range $45.06 - $55.99

Q1 2016

Shares 2,553,923 Value ($000) $130,505 Avg Close $47.20 Range $41.25 - $53.23

Q4 2015

Shares 3,269,471 Value ($000) $176,453 Avg Close $57.08 Range $50.57 - $60.59

Q3 2015

Shares 3,864,272 Value ($000) $229,229 Avg Close $62.65 Range $55.27 - $68.99

Q2 2015

Shares 3,991,218 Value ($000) $264,259 Avg Close $71.28 Range $65.96 - $75.40

Q1 2015

Shares 4,223,895 Value ($000) $291,491 Avg Close $65.20 Range $60.83 - $69.60

Q4 2014

Shares 4,248,661 Value ($000) $282,876 Avg Close $55.45 Range $43.27 - $68.71

Q3 2014

Shares 4,404,662 Value ($000) $204,597 Avg Close $51.22 Range $46.44 - $54.28

Q2 2014

Shares 4,414,243 Value ($000) $229,585 Avg Close $45.42 Range $42.54 - $53.67

Q1 2014

Shares 3,942,811 Value ($000) $184,524 Avg Close $46.71 Range $43.90 - $49.68

Q4 2013

Shares 3,549,469 Value ($000) $166,896 Avg Close $49.02 Range $45.91 - $53.08

Q3 2013

Shares 3,417,676 Value ($000) $165,655 Avg Close $48.92 Range $46.27 - $52.47

Q2 2013

Shares 3,213,951 Value ($000) $148,356 Avg Close $45.40 Range $40.34 - $48.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,875	$420	$39.99	$30.26 - $47.44
Q3 2025	10,875	$488	$59.71	$42.75 - $71.99
Q2 2025	10,875	$731	$67.25	$61.34 - $82.79
Q1 2025	12,020	$937	$80.17	$67.20 - $89.47
Q4 2024	12,582	$1,029	$78.54	$69.95 - $91.25
Q3 2024	14,098	$1,091	$79.07	$70.75 - $86.82
Q2 2024	16,767	$1,230	$72.06	$65.83 - $86.61
Q1 2024	16,767	$1,461	$75.64	$66.86 - $88.22
Q4 2023	16,767	$1,287	$67.22	$59.66 - $84.20
Q3 2023	18,775	$1,328	$81.89	$68.73 - $87.50
Q2 2023	31,364	$2,625	$73.21	$61.15 - $87.06
Q1 2023	31,487	$2,024	$66.93	$55.77 - $80.92
Q4 2022	53,837	$3,278	$64.20	$52.10 - $76.64
Q3 2022	55,190	$3,644	$91.38	$63.61 - $106.24
Q2 2022	56,868	$5,145	$94.04	$84.37 - $105.90
Q1 2022	57,028	$5,502	$107.57	$95.04 - $130.57
Q4 2021	65,416	$8,519	$140.03	$121.65 - $155.98
Q3 2021	65,578	$8,391	$133.08	$122.51 - $147.73
Q2 2021	65,843	$8,504	$123.63	$112.63 - $138.77
Q1 2021	65,979	$8,753	$121.72	$92.13 - $136.54
Q4 2020	66,028	$6,237	$93.77	$84.70 - $101.16
Q3 2020	70,474	$6,477	$99.89	$85.71 - $109.31
Q2 2020	71,599	$6,412	$78.36	$47.06 - $98.96
Q1 2020	71,599	$3,854	$84.61	$37.59 - $103.18
Q4 2019	71,733	$6,289	$94.07	$83.39 - $100.49
Q3 2019	71,733	$6,313	$85.82	$79.37 - $92.01
Q2 2019	71,733	$6,229	$78.21	$68.24 - $88.64
Q1 2019	71,733	$5,007	$61.63	$57.95 - $70.99
Q4 2018	272,236	$17,077	$66.00	$55.24 - $75.34
Q3 2018	261,859	$19,553	$76.27	$72.08 - $80.91
Q2 2018	261,871	$19,083	$66.77	$57.05 - $81.67
Q1 2018	261,871	$16,220	$65.37	$58.97 - $72.88
Q4 2017	431,797	$27,691	$71.34	$64.13 - $77.64
Q3 2017	449,883	$34,106	$66.66	$62.22 - $76.40
Q2 2017	460,015	$29,009	$60.41	$54.29 - $65.80
Q1 2017	534,830	$31,673	$64.97	$57.83 - $69.11
Q4 2016	1,066,632	$68,680	$56.11	$47.50 - $66.64
Q3 2016	1,390,980	$74,209	$56.66	$47.00 - $60.81
Q2 2016	1,480,241	$72,576	$51.36	$45.06 - $55.99
Q1 2016	2,553,923	$130,505	$47.20	$41.25 - $53.23
Q4 2015	3,269,471	$176,453	$57.08	$50.57 - $60.59
Q3 2015	3,864,272	$229,229	$62.65	$55.27 - $68.99
Q2 2015	3,991,218	$264,259	$71.28	$65.96 - $75.40
Q1 2015	4,223,895	$291,491	$65.20	$60.83 - $69.60
Q4 2014	4,248,661	$282,876	$55.45	$43.27 - $68.71
Q3 2014	4,404,662	$204,597	$51.22	$46.44 - $54.28
Q2 2014	4,414,243	$229,585	$45.42	$42.54 - $53.67
Q1 2014	3,942,811	$184,524	$46.71	$43.90 - $49.68
Q4 2013	3,549,469	$166,896	$49.02	$45.91 - $53.08
Q3 2013	3,417,676	$165,655	$48.92	$46.27 - $52.47
Q2 2013	3,213,951	$148,356	$45.40	$40.34 - $48.86