CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,781 Value ($000) $287 Avg Close $80.17 Range $67.20 - $89.47

Q2 2019

Shares 53,109 Value ($000) $4,611 Avg Close $78.21 Range $68.24 - $88.64

Q1 2019

Shares 54,066 Value ($000) $3,774 Avg Close $61.63 Range $57.95 - $70.99

Q4 2018

Shares 54,917 Value ($000) $3,445 Avg Close $66.00 Range $55.24 - $75.34

Q3 2018

Shares 54,917 Value ($000) $4,101 Avg Close $76.27 Range $72.08 - $80.91

Q2 2018

Shares 56,198 Value ($000) $4,095 Avg Close $66.77 Range $57.05 - $81.67

Q1 2018

Shares 56,198 Value ($000) $3,481 Avg Close $65.37 Range $58.97 - $72.88

Q4 2017

Shares 56,736 Value ($000) $3,638 Avg Close $71.34 Range $64.13 - $77.64

Q3 2017

Shares 56,736 Value ($000) $4,301 Avg Close $66.66 Range $62.22 - $76.40

Q2 2017

Shares 57,887 Value ($000) $3,650 Avg Close $60.41 Range $54.29 - $65.80

Q1 2017

Shares 58,321 Value ($000) $3,454 Avg Close $64.97 Range $57.83 - $69.11

Q4 2016

Shares 60,337 Value ($000) $3,885 Avg Close $56.11 Range $47.50 - $66.64

Q3 2016

Shares 60,326 Value ($000) $3,218 Avg Close $56.66 Range $47.00 - $60.81

Q2 2016

Shares 60,844 Value ($000) $2,983 Avg Close $51.36 Range $45.06 - $55.99

Q1 2016

Shares 60,871 Value ($000) $3,111 Avg Close $47.20 Range $41.25 - $53.23

Q4 2015

Shares 158,241 Value ($000) $8,540 Avg Close $57.08 Range $50.57 - $60.59

Q3 2015

Shares 161,677 Value ($000) $9,591 Avg Close $62.65 Range $55.27 - $68.99

Q2 2015

Shares 115,805 Value ($000) $7,667 Avg Close $71.28 Range $65.96 - $75.40

Q1 2015

Shares 59,313 Value ($000) $4,093 Avg Close $65.20 Range $60.83 - $69.60

Q4 2014

Shares 58,696 Value ($000) $3,908 Avg Close $55.45 Range $43.27 - $68.71

Q3 2014

Shares 60,212 Value ($000) $2,797 Avg Close $51.22 Range $46.44 - $54.28

Q2 2014

Shares 60,212 Value ($000) $3,132 Avg Close $45.42 Range $42.54 - $53.67

Q1 2014

Shares 60,212 Value ($000) $2,818 Avg Close $46.71 Range $43.90 - $49.68

Q4 2013

Shares 58,692 Value ($000) $2,760 Avg Close $49.02 Range $45.91 - $53.08

Q3 2013

Shares 59,658 Value ($000) $2,892 Avg Close $48.92 Range $46.27 - $52.47

Q2 2013

Shares 59,658 Value ($000) $2,754 Avg Close $45.40 Range $40.34 - $48.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,781	$287	$80.17	$67.20 - $89.47
Q2 2019	53,109	$4,611	$78.21	$68.24 - $88.64
Q1 2019	54,066	$3,774	$61.63	$57.95 - $70.99
Q4 2018	54,917	$3,445	$66.00	$55.24 - $75.34
Q3 2018	54,917	$4,101	$76.27	$72.08 - $80.91
Q2 2018	56,198	$4,095	$66.77	$57.05 - $81.67
Q1 2018	56,198	$3,481	$65.37	$58.97 - $72.88
Q4 2017	56,736	$3,638	$71.34	$64.13 - $77.64
Q3 2017	56,736	$4,301	$66.66	$62.22 - $76.40
Q2 2017	57,887	$3,650	$60.41	$54.29 - $65.80
Q1 2017	58,321	$3,454	$64.97	$57.83 - $69.11
Q4 2016	60,337	$3,885	$56.11	$47.50 - $66.64
Q3 2016	60,326	$3,218	$56.66	$47.00 - $60.81
Q2 2016	60,844	$2,983	$51.36	$45.06 - $55.99
Q1 2016	60,871	$3,111	$47.20	$41.25 - $53.23
Q4 2015	158,241	$8,540	$57.08	$50.57 - $60.59
Q3 2015	161,677	$9,591	$62.65	$55.27 - $68.99
Q2 2015	115,805	$7,667	$71.28	$65.96 - $75.40
Q1 2015	59,313	$4,093	$65.20	$60.83 - $69.60
Q4 2014	58,696	$3,908	$55.45	$43.27 - $68.71
Q3 2014	60,212	$2,797	$51.22	$46.44 - $54.28
Q2 2014	60,212	$3,132	$45.42	$42.54 - $53.67
Q1 2014	60,212	$2,818	$46.71	$43.90 - $49.68
Q4 2013	58,692	$2,760	$49.02	$45.91 - $53.08
Q3 2013	59,658	$2,892	$48.92	$46.27 - $52.47
Q2 2013	59,658	$2,754	$45.40	$40.34 - $48.86