CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,643 Value ($000) $566 Avg Close $39.99 Range $30.26 - $47.44

Q3 2025

Shares 19,618 Value ($000) $880 Avg Close $59.71 Range $42.75 - $71.99

Q2 2025

Shares 19,646 Value ($000) $1,320 Avg Close $67.25 Range $61.34 - $82.79

Q1 2025

Shares 23,427 Value ($000) $1,825 Avg Close $80.17 Range $67.20 - $89.47

Q4 2024

Shares 23,808 Value ($000) $1,947 Avg Close $78.54 Range $69.95 - $91.25

Q3 2024

Shares 22,840 Value ($000) $1,767 Avg Close $79.07 Range $70.75 - $86.82

Q2 2024

Shares 21,251 Value ($000) $1,559 Avg Close $72.06 Range $65.83 - $86.61

Q1 2024

Shares 22,412 Value ($000) $1,952 Avg Close $75.64 Range $66.86 - $88.22

Q4 2023

Shares 21,818 Value ($000) $1,674 Avg Close $67.22 Range $59.66 - $84.20

Q3 2023

Shares 22,807 Value ($000) $1,613 Avg Close $81.89 Range $68.73 - $87.50

Q2 2023

Shares 23,132 Value ($000) $1,936 Avg Close $73.21 Range $61.15 - $87.06

Q1 2023

Shares 23,345 Value ($000) $1,501 Avg Close $66.93 Range $55.77 - $80.92

Q4 2022

Shares 24,091 Value ($000) $1,467 Avg Close $64.20 Range $52.10 - $76.64

Q3 2022

Shares 21,582 Value ($000) $1,425 Avg Close $91.38 Range $63.61 - $106.24

Q2 2022

Shares 19,907 Value ($000) $1,801 Avg Close $94.04 Range $84.37 - $105.90

Q1 2022

Shares 15,674 Value ($000) $1,512 Avg Close $107.57 Range $95.04 - $130.57

Q4 2021

Shares 15,532 Value ($000) $2,023 Avg Close $140.03 Range $121.65 - $155.98

Q3 2021

Shares 14,874 Value ($000) $1,903 Avg Close $133.08 Range $122.51 - $147.73

Q2 2021

Shares 14,404 Value ($000) $1,860 Avg Close $123.63 Range $112.63 - $138.77

Q1 2021

Shares 14,352 Value ($000) $1,904 Avg Close $121.72 Range $92.13 - $136.54

Q4 2020

Shares 14,649 Value ($000) $1,384 Avg Close $93.77 Range $84.70 - $101.16

Q3 2020

Shares 14,673 Value ($000) $1,349 Avg Close $99.89 Range $85.71 - $109.31

Q2 2020

Shares 14,393 Value ($000) $1,289 Avg Close $78.36 Range $47.06 - $98.96

Q1 2020

Shares 14,179 Value ($000) $763 Avg Close $84.61 Range $37.59 - $103.18

Q4 2019

Shares 15,681 Value ($000) $1,375 Avg Close $94.07 Range $83.39 - $100.49

Q3 2019

Shares 16,295 Value ($000) $1,434 Avg Close $85.82 Range $79.37 - $92.01

Q2 2019

Shares 16,896 Value ($000) $1,467 Avg Close $78.21 Range $68.24 - $88.64

Q1 2019

Shares 17,406 Value ($000) $1,215 Avg Close $61.63 Range $57.95 - $70.99

Q4 2018

Shares 16,792 Value ($000) $1,053 Avg Close $66.00 Range $55.24 - $75.34

Q3 2018

Shares 17,109 Value ($000) $1,278 Avg Close $76.27 Range $72.08 - $80.91

Q2 2018

Shares 17,293 Value ($000) $1,260 Avg Close $66.77 Range $57.05 - $81.67

Q1 2018

Shares 17,135 Value ($000) $1,061 Avg Close $65.37 Range $58.97 - $72.88

Q4 2017

Shares 18,066 Value ($000) $1,159 Avg Close $71.34 Range $64.13 - $77.64

Q3 2017

Shares 18,181 Value ($000) $1,378 Avg Close $66.66 Range $62.22 - $76.40

Q2 2017

Shares 18,526 Value ($000) $1,168 Avg Close $60.41 Range $54.29 - $65.80

Q1 2017

Shares 18,481 Value ($000) $1,094 Avg Close $64.97 Range $57.83 - $69.11

Q4 2016

Shares 18,721 Value ($000) $1,205 Avg Close $56.11 Range $47.50 - $66.64

Q3 2016

Shares 18,486 Value ($000) $986 Avg Close $56.66 Range $47.00 - $60.81

Q2 2016

Shares 20,339 Value ($000) $997 Avg Close $51.36 Range $45.06 - $55.99

Q1 2016

Shares 19,969 Value ($000) $1,020 Avg Close $47.20 Range $41.25 - $53.23

Q4 2015

Shares 19,638 Value ($000) $1,060 Avg Close $57.08 Range $50.57 - $60.59

Q3 2015

Shares 21,578 Value ($000) $1,280 Avg Close $62.65 Range $55.27 - $68.99

Q2 2015

Shares 21,408 Value ($000) $1,417 Avg Close $71.28 Range $65.96 - $75.40

Q1 2015

Shares 20,283 Value ($000) $1,400 Avg Close $65.20 Range $60.83 - $69.60

Q4 2014

Shares 20,305 Value ($000) $1,352 Avg Close $55.45 Range $43.27 - $68.71

Q3 2014

Shares 27,488 Value ($000) $1,277 Avg Close $51.22 Range $46.44 - $54.28

Q2 2014

Shares 27,250 Value ($000) $1,417 Avg Close $45.42 Range $42.54 - $53.67

Q1 2014

Shares 28,217 Value ($000) $1,321 Avg Close $46.71 Range $43.90 - $49.68

Q4 2013

Shares 27,160 Value ($000) $1,277 Avg Close $49.02 Range $45.91 - $53.08

Q3 2013

Shares 27,657 Value ($000) $1,341 Avg Close $48.92 Range $46.27 - $52.47

Q2 2013

Shares 27,718 Value ($000) $1,279 Avg Close $45.40 Range $40.34 - $48.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,643	$566	$39.99	$30.26 - $47.44
Q3 2025	19,618	$880	$59.71	$42.75 - $71.99
Q2 2025	19,646	$1,320	$67.25	$61.34 - $82.79
Q1 2025	23,427	$1,825	$80.17	$67.20 - $89.47
Q4 2024	23,808	$1,947	$78.54	$69.95 - $91.25
Q3 2024	22,840	$1,767	$79.07	$70.75 - $86.82
Q2 2024	21,251	$1,559	$72.06	$65.83 - $86.61
Q1 2024	22,412	$1,952	$75.64	$66.86 - $88.22
Q4 2023	21,818	$1,674	$67.22	$59.66 - $84.20
Q3 2023	22,807	$1,613	$81.89	$68.73 - $87.50
Q2 2023	23,132	$1,936	$73.21	$61.15 - $87.06
Q1 2023	23,345	$1,501	$66.93	$55.77 - $80.92
Q4 2022	24,091	$1,467	$64.20	$52.10 - $76.64
Q3 2022	21,582	$1,425	$91.38	$63.61 - $106.24
Q2 2022	19,907	$1,801	$94.04	$84.37 - $105.90
Q1 2022	15,674	$1,512	$107.57	$95.04 - $130.57
Q4 2021	15,532	$2,023	$140.03	$121.65 - $155.98
Q3 2021	14,874	$1,903	$133.08	$122.51 - $147.73
Q2 2021	14,404	$1,860	$123.63	$112.63 - $138.77
Q1 2021	14,352	$1,904	$121.72	$92.13 - $136.54
Q4 2020	14,649	$1,384	$93.77	$84.70 - $101.16
Q3 2020	14,673	$1,349	$99.89	$85.71 - $109.31
Q2 2020	14,393	$1,289	$78.36	$47.06 - $98.96
Q1 2020	14,179	$763	$84.61	$37.59 - $103.18
Q4 2019	15,681	$1,375	$94.07	$83.39 - $100.49
Q3 2019	16,295	$1,434	$85.82	$79.37 - $92.01
Q2 2019	16,896	$1,467	$78.21	$68.24 - $88.64
Q1 2019	17,406	$1,215	$61.63	$57.95 - $70.99
Q4 2018	16,792	$1,053	$66.00	$55.24 - $75.34
Q3 2018	17,109	$1,278	$76.27	$72.08 - $80.91
Q2 2018	17,293	$1,260	$66.77	$57.05 - $81.67
Q1 2018	17,135	$1,061	$65.37	$58.97 - $72.88
Q4 2017	18,066	$1,159	$71.34	$64.13 - $77.64
Q3 2017	18,181	$1,378	$66.66	$62.22 - $76.40
Q2 2017	18,526	$1,168	$60.41	$54.29 - $65.80
Q1 2017	18,481	$1,094	$64.97	$57.83 - $69.11
Q4 2016	18,721	$1,205	$56.11	$47.50 - $66.64
Q3 2016	18,486	$986	$56.66	$47.00 - $60.81
Q2 2016	20,339	$997	$51.36	$45.06 - $55.99
Q1 2016	19,969	$1,020	$47.20	$41.25 - $53.23
Q4 2015	19,638	$1,060	$57.08	$50.57 - $60.59
Q3 2015	21,578	$1,280	$62.65	$55.27 - $68.99
Q2 2015	21,408	$1,417	$71.28	$65.96 - $75.40
Q1 2015	20,283	$1,400	$65.20	$60.83 - $69.60
Q4 2014	20,305	$1,352	$55.45	$43.27 - $68.71
Q3 2014	27,488	$1,277	$51.22	$46.44 - $54.28
Q2 2014	27,250	$1,417	$45.42	$42.54 - $53.67
Q1 2014	28,217	$1,321	$46.71	$43.90 - $49.68
Q4 2013	27,160	$1,277	$49.02	$45.91 - $53.08
Q3 2013	27,657	$1,341	$48.92	$46.27 - $52.47
Q2 2013	27,718	$1,279	$45.40	$40.34 - $48.86