CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 44 Value ($000) $6 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 44 Value ($000) $6 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 44 Value ($000) $4 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 34 Value ($000) $3 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 34 Value ($000) $3 Avg Close $78.36 Range $47.06 - $98.96
Q1 2017
Shares 26 Value ($000) $2 Avg Close $64.97 Range $57.83 - $69.11
Q4 2016
Shares 26 Value ($000) $2 Avg Close $56.11 Range $47.50 - $66.64
Q3 2016
Shares 102 Value ($000) $5 Avg Close $56.66 Range $47.00 - $60.81
Q2 2016
Shares 26 Value ($000) $1 Avg Close $51.36 Range $45.06 - $55.99
Q1 2016
Shares 26 Value ($000) $1 Avg Close $47.20 Range $41.25 - $53.23
Q4 2015
Shares 26 Value ($000) $1 Avg Close $57.08 Range $50.57 - $60.59
Q3 2015
Shares 26 Value ($000) $2 Avg Close $62.65 Range $55.27 - $68.99
Q2 2015
Shares 26 Value ($000) $2 Avg Close $71.28 Range $65.96 - $75.40
Q1 2015
Shares 54 Value ($000) $4 Avg Close $65.20 Range $60.83 - $69.60
Q4 2014
Shares 54 Value ($000) $4 Avg Close $55.45 Range $43.27 - $68.71
Q3 2014
Shares 54 Value ($000) $3 Avg Close $51.22 Range $46.44 - $54.28
Q2 2014
Shares 54 Value ($000) $3 Avg Close $45.42 Range $42.54 - $53.67
Q1 2014
Shares 54 Value ($000) $3 Avg Close $46.71 Range $43.90 - $49.68
Q4 2013
Shares 71 Value ($000) $4 Avg Close $49.02 Range $45.91 - $53.08
Q3 2013
Shares 89 Value ($000) $4 Avg Close $48.92 Range $46.27 - $52.47
Q2 2013
Shares 72 Value ($000) $3 Avg Close $45.40 Range $40.34 - $48.86