CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

ACADEMY CAPITAL MANAGEMENT INC/TX's Holding History (CIK: 0001031972)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 125,860 Value ($000) $11,270 Avg Close $78.36 Range $47.06 - $98.96

Q1 2020

Shares 125,986 Value ($000) $6,781 Avg Close $84.61 Range $37.59 - $103.18

Q4 2019

Shares 126,236 Value ($000) $11,067 Avg Close $94.07 Range $83.39 - $100.49

Q3 2019

Shares 126,981 Value ($000) $11,830 Avg Close $85.82 Range $79.37 - $92.01

Q2 2019

Shares 128,352 Value ($000) $11,144 Avg Close $78.21 Range $68.24 - $88.64

Q1 2019

Shares 128,758 Value ($000) $8,987 Avg Close $61.63 Range $57.95 - $70.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	125,860	$11,270	$78.36	$47.06 - $98.96
Q1 2020	125,986	$6,781	$84.61	$37.59 - $103.18
Q4 2019	126,236	$11,067	$94.07	$83.39 - $100.49
Q3 2019	126,981	$11,830	$85.82	$79.37 - $92.01
Q2 2019	128,352	$11,144	$78.21	$68.24 - $88.64
Q1 2019	128,758	$8,987	$61.63	$57.95 - $70.99