CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

CHECK CAPITAL MANAGEMENT INC/CA's Holding History (CIK: 0001032814)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 600,043 Value ($000) $26,924 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 598,979 Value ($000) $40,257 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 609,687 Value ($000) $47,507 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 612,663 Value ($000) $50,091 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 614,589 Value ($000) $47,557 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 616,663 Value ($000) $45,226 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 612,181 Value ($000) $53,327 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 609,402 Value ($000) $46,766 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 614,059 Value ($000) $43,432 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 622,824 Value ($000) $52,130 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 638,103 Value ($000) $41,017 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 526,099 Value ($000) $32,034 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 525,952 Value ($000) $34,723 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 525,824 Value ($000) $47,577 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 517,325 Value ($000) $49,912 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 516,275 Value ($000) $67,235 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 519,522 Value ($000) $66,478 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 523,801 Value ($000) $67,649 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 376,984 Value ($000) $50,011 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 462,231 Value ($000) $43,662 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 478,424 Value ($000) $43,972 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 510,380 Value ($000) $45,705 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 701,543 Value ($000) $37,764 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 742,000 Value ($000) $65,051 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 764,305 Value ($000) $67,259 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 802,945 Value ($000) $69,720 Avg Close $78.21 Range $68.24 - $88.64
Q1 2019
Shares 834,619 Value ($000) $58,256 Avg Close $61.63 Range $57.95 - $70.99
Q4 2018
Shares 837,180 Value ($000) $52,516 Avg Close $66.00 Range $55.24 - $75.34
Q3 2018
Shares 752,492 Value ($000) $56,189 Avg Close $76.27 Range $72.08 - $80.91
Q2 2018
Shares 800,989 Value ($000) $58,368 Avg Close $66.77 Range $57.05 - $81.67
Q1 2018
Shares 808,210 Value ($000) $50,061 Avg Close $65.37 Range $58.97 - $72.88
Q3 2017
Shares 75,987 Value ($000) $5,761 Avg Close $66.66 Range $62.22 - $76.40
Q2 2017
Shares 161,642 Value ($000) $10,193 Avg Close $60.41 Range $54.29 - $65.80
Q1 2017
Shares 163,382 Value ($000) $9,675 Avg Close $64.97 Range $57.83 - $69.11
Q4 2016
Shares 164,152 Value ($000) $10,570 Avg Close $56.11 Range $47.50 - $66.64