CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

AVENIR CORP's Holding History (CIK: 0001033475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,701 Value ($000) $1,457 Avg Close $39.99 Range $30.26 - $47.44

Q3 2025

Shares 218,839 Value ($000) $9,819 Avg Close $59.71 Range $42.75 - $71.99

Q2 2025

Shares 224,936 Value ($000) $15,118 Avg Close $67.25 Range $61.34 - $82.79

Q1 2025

Shares 227,300 Value ($000) $17,711 Avg Close $80.17 Range $67.20 - $89.47

Q4 2024

Shares 232,170 Value ($000) $18,982 Avg Close $78.54 Range $69.95 - $91.25

Q3 2024

Shares 234,755 Value ($000) $18,165 Avg Close $79.07 Range $70.75 - $86.82

Q2 2024

Shares 236,405 Value ($000) $17,338 Avg Close $72.06 Range $65.83 - $86.61

Q1 2024

Shares 242,866 Value ($000) $21,156 Avg Close $75.64 Range $66.86 - $88.22

Q4 2023

Shares 245,597 Value ($000) $18,847 Avg Close $67.22 Range $59.66 - $84.20

Q3 2023

Shares 255,143 Value ($000) $18,046 Avg Close $81.89 Range $68.73 - $87.50

Q2 2023

Shares 256,083 Value ($000) $21,434 Avg Close $73.21 Range $61.15 - $87.06

Q1 2023

Shares 383,496 Value ($000) $24,651 Avg Close $66.93 Range $55.77 - $80.92

Q4 2022

Shares 403,067 Value ($000) $24,543 Avg Close $64.20 Range $52.10 - $76.64

Q3 2022

Shares 405,283 Value ($000) $26,757 Avg Close $91.38 Range $63.61 - $106.24

Q2 2022

Shares 421,805 Value ($000) $38,165 Avg Close $94.04 Range $84.37 - $105.90

Q1 2022

Shares 424,283 Value ($000) $40,935 Avg Close $107.57 Range $95.04 - $130.57

Q4 2021

Shares 426,955 Value ($000) $55,602 Avg Close $140.03 Range $121.65 - $155.98

Q3 2021

Shares 414,960 Value ($000) $53,098 Avg Close $133.08 Range $122.51 - $147.73

Q2 2021

Shares 435,368 Value ($000) $56,228 Avg Close $123.63 Range $112.63 - $138.77

Q1 2021

Shares 435,513 Value ($000) $57,775 Avg Close $121.72 Range $92.13 - $136.54

Q4 2020

Shares 476,204 Value ($000) $44,982 Avg Close $93.77 Range $84.70 - $101.16

Q3 2020

Shares 487,090 Value ($000) $44,768 Avg Close $99.89 Range $85.71 - $109.31

Q2 2020

Shares 489,886 Value ($000) $43,869 Avg Close $78.36 Range $47.06 - $98.96

Q1 2020

Shares 670,335 Value ($000) $36,084 Avg Close $84.61 Range $37.59 - $103.18

Q4 2019

Shares 681,746 Value ($000) $59,769 Avg Close $94.07 Range $83.39 - $100.49

Q3 2019

Shares 681,048 Value ($000) $59,932 Avg Close $85.82 Range $79.37 - $92.01

Q2 2019

Shares 683,009 Value ($000) $59,306 Avg Close $78.21 Range $68.24 - $88.64

Q1 2019

Shares 691,309 Value ($000) $48,253 Avg Close $61.63 Range $57.95 - $70.99

Q4 2018

Shares 691,621 Value ($000) $43,385 Avg Close $66.00 Range $55.24 - $75.34

Q3 2018

Shares 694,533 Value ($000) $51,861 Avg Close $76.27 Range $72.08 - $80.91

Q2 2018

Shares 712,443 Value ($000) $51,916 Avg Close $66.77 Range $57.05 - $81.67

Q1 2018

Shares 801,295 Value ($000) $49,632 Avg Close $65.37 Range $58.97 - $72.88

Q4 2017

Shares 943,507 Value ($000) $60,507 Avg Close $71.34 Range $64.13 - $77.64

Q3 2017

Shares 1,080,467 Value ($000) $81,910 Avg Close $66.66 Range $62.22 - $76.40

Q2 2017

Shares 1,125,573 Value ($000) $70,979 Avg Close $60.41 Range $54.29 - $65.80

Q1 2017

Shares 1,143,781 Value ($000) $67,735 Avg Close $64.97 Range $57.83 - $69.11

Q4 2016

Shares 1,195,491 Value ($000) $76,978 Avg Close $56.11 Range $47.50 - $66.64

Q3 2016

Shares 1,208,213 Value ($000) $64,458 Avg Close $56.66 Range $47.00 - $60.81

Q2 2016

Shares 1,272,510 Value ($000) $62,391 Avg Close $51.36 Range $45.06 - $55.99

Q1 2016

Shares 1,246,357 Value ($000) $63,689 Avg Close $47.20 Range $41.25 - $53.23

Q4 2015

Shares 1,236,786 Value ($000) $66,749 Avg Close $57.08 Range $50.57 - $60.59

Q3 2015

Shares 1,237,333 Value ($000) $73,399 Avg Close $62.65 Range $55.27 - $68.99

Q2 2015

Shares 1,244,690 Value ($000) $82,411 Avg Close $71.28 Range $65.96 - $75.40

Q1 2015

Shares 1,274,308 Value ($000) $87,940 Avg Close $65.20 Range $60.83 - $69.60

Q4 2014

Shares 1,300,561 Value ($000) $86,591 Avg Close $55.45 Range $43.27 - $68.71

Q3 2014

Shares 1,335,681 Value ($000) $62,042 Avg Close $51.22 Range $46.44 - $54.28

Q2 2014

Shares 1,348,185 Value ($000) $70,119 Avg Close $45.42 Range $42.54 - $53.67

Q1 2014

Shares 1,339,397 Value ($000) $62,684 Avg Close $46.71 Range $43.90 - $49.68

Q4 2013

Shares 1,324,231 Value ($000) $62,265 Avg Close $49.02 Range $45.91 - $53.08

Q3 2013

Shares 1,309,024 Value ($000) $63,448 Avg Close $48.92 Range $46.27 - $52.47

Q2 2013

Shares 1,372,863 Value ($000) $63,371 Avg Close $45.40 Range $40.34 - $48.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,701	$1,457	$39.99	$30.26 - $47.44
Q3 2025	218,839	$9,819	$59.71	$42.75 - $71.99
Q2 2025	224,936	$15,118	$67.25	$61.34 - $82.79
Q1 2025	227,300	$17,711	$80.17	$67.20 - $89.47
Q4 2024	232,170	$18,982	$78.54	$69.95 - $91.25
Q3 2024	234,755	$18,165	$79.07	$70.75 - $86.82
Q2 2024	236,405	$17,338	$72.06	$65.83 - $86.61
Q1 2024	242,866	$21,156	$75.64	$66.86 - $88.22
Q4 2023	245,597	$18,847	$67.22	$59.66 - $84.20
Q3 2023	255,143	$18,046	$81.89	$68.73 - $87.50
Q2 2023	256,083	$21,434	$73.21	$61.15 - $87.06
Q1 2023	383,496	$24,651	$66.93	$55.77 - $80.92
Q4 2022	403,067	$24,543	$64.20	$52.10 - $76.64
Q3 2022	405,283	$26,757	$91.38	$63.61 - $106.24
Q2 2022	421,805	$38,165	$94.04	$84.37 - $105.90
Q1 2022	424,283	$40,935	$107.57	$95.04 - $130.57
Q4 2021	426,955	$55,602	$140.03	$121.65 - $155.98
Q3 2021	414,960	$53,098	$133.08	$122.51 - $147.73
Q2 2021	435,368	$56,228	$123.63	$112.63 - $138.77
Q1 2021	435,513	$57,775	$121.72	$92.13 - $136.54
Q4 2020	476,204	$44,982	$93.77	$84.70 - $101.16
Q3 2020	487,090	$44,768	$99.89	$85.71 - $109.31
Q2 2020	489,886	$43,869	$78.36	$47.06 - $98.96
Q1 2020	670,335	$36,084	$84.61	$37.59 - $103.18
Q4 2019	681,746	$59,769	$94.07	$83.39 - $100.49
Q3 2019	681,048	$59,932	$85.82	$79.37 - $92.01
Q2 2019	683,009	$59,306	$78.21	$68.24 - $88.64
Q1 2019	691,309	$48,253	$61.63	$57.95 - $70.99
Q4 2018	691,621	$43,385	$66.00	$55.24 - $75.34
Q3 2018	694,533	$51,861	$76.27	$72.08 - $80.91
Q2 2018	712,443	$51,916	$66.77	$57.05 - $81.67
Q1 2018	801,295	$49,632	$65.37	$58.97 - $72.88
Q4 2017	943,507	$60,507	$71.34	$64.13 - $77.64
Q3 2017	1,080,467	$81,910	$66.66	$62.22 - $76.40
Q2 2017	1,125,573	$70,979	$60.41	$54.29 - $65.80
Q1 2017	1,143,781	$67,735	$64.97	$57.83 - $69.11
Q4 2016	1,195,491	$76,978	$56.11	$47.50 - $66.64
Q3 2016	1,208,213	$64,458	$56.66	$47.00 - $60.81
Q2 2016	1,272,510	$62,391	$51.36	$45.06 - $55.99
Q1 2016	1,246,357	$63,689	$47.20	$41.25 - $53.23
Q4 2015	1,236,786	$66,749	$57.08	$50.57 - $60.59
Q3 2015	1,237,333	$73,399	$62.65	$55.27 - $68.99
Q2 2015	1,244,690	$82,411	$71.28	$65.96 - $75.40
Q1 2015	1,274,308	$87,940	$65.20	$60.83 - $69.60
Q4 2014	1,300,561	$86,591	$55.45	$43.27 - $68.71
Q3 2014	1,335,681	$62,042	$51.22	$46.44 - $54.28
Q2 2014	1,348,185	$70,119	$45.42	$42.54 - $53.67
Q1 2014	1,339,397	$62,684	$46.71	$43.90 - $49.68
Q4 2013	1,324,231	$62,265	$49.02	$45.91 - $53.08
Q3 2013	1,309,024	$63,448	$48.92	$46.27 - $52.47
Q2 2013	1,372,863	$63,371	$45.40	$40.34 - $48.86